Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | GBX | 6.12 | 6.9375 | 6.12 | 6.25 | 6.25 | -0.25 (-3.85%) | 115,300 |
20 Nov 2002 | GBX | 6 | 6.5 | 6 | 6.5 | 6.5 | -0.5 (-7.14%) | 10,000 |
19 Nov 2002 | GBX | 6.5 | 7 | 6.5 | 7 | 7 | -0.25 (-3.45%) | 125,000 |
18 Nov 2002 | GBX | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 10,000 |
15 Nov 2002 | GBX | 7.75 | 7.75 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 150,000 |
14 Nov 2002 | GBX | 6.5 | 7.25 | 6.5 | 7.25 | 7.25 | -0.5 (-6.45%) | 250,000 |
13 Nov 2002 | GBX | 6 | 7.75 | 6 | 7.75 | 7.75 | 0.0 (0.0%) | 100,000 |
11 Nov 2002 | GBX | 8.5 | 8.5 | 6.5 | 7.75 | 7.75 | 0.0 (0.0%) | 5,758,760 |
8 Nov 2002 | GBX | 8.5 | 8.5 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 11,472 |
6 Nov 2002 | GBX | 8.125 | 8.5 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 263,500 |
5 Nov 2002 | GBX | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 1,437,500 |
4 Nov 2002 | GBX | 8.25 | 8.25 | 7.18 | 7.75 | 7.75 | 0.0 (0.0%) | 31,000 |
1 Nov 2002 | GBX | 7 | 8.5 | 7 | 7.75 | 7.75 | 0.0 (0.0%) | 75,000 |
31 Oct 2002 | GBX | 8.25 | 8.25 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 575,000 |
30 Oct 2002 | GBX | 8.3 | 8.3 | 7.75 | 7.75 | 7.75 | +0.25 (+3.33%) | 418,235 |
25 Oct 2002 | GBX | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | 0.0 (0.0%) | 1,585 |
21 Oct 2002 | GBX | 7.9 | 7.9 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 300 |
17 Oct 2002 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 15,000 |
15 Oct 2002 | GBX | 7 | 7.6 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 21,500 |
14 Oct 2002 | GBX | 7 | 7.5 | 7 | 7.5 | 7.5 | -0.25 (-3.23%) | 13,000 |
11 Oct 2002 | GBX | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | 0.0 (0.0%) | 4,714 |
8 Oct 2002 | GBX | 8.3 | 8.3 | 7 | 7.75 | 7.75 | -0.25 (-3.13%) | 11,000 |
7 Oct 2002 | GBX | 7 | 8 | 7 | 8 | 8 | -0.5 (-5.88%) | 50,000 |
27 Sep 2002 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 20,287 |
26 Sep 2002 | GBX | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | 0.0 (0.0%) | 10,000 |
24 Sep 2002 | GBX | 8.45 | 8.9 | 8.45 | 8.5 | 8.5 | +0.25 (+3.03%) | 12,000 |
23 Sep 2002 | GBX | 8.1 | 8.25 | 8.1 | 8.25 | 8.25 | -0.5 (-5.71%) | 10,000 |
19 Sep 2002 | GBX | 8.1 | 8.75 | 8.1 | 8.75 | 8.75 | +0.25 (+2.94%) | 52,500 |
16 Sep 2002 | GBX | 9.1 | 9.1 | 8 | 8.5 | 8.5 | -0.25 (-2.86%) | 57,231 |
13 Sep 2002 | GBX | 9.1 | 9.1 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 1,000 |