| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | GBX | 8.15 | 8.75 | 8.15 | 8.75 | 8.75 | 0.0 (0.0%) | 10,403 |
| 11 Sep 2002 | GBX | 9 | 9.1 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 7,000 |
| 10 Sep 2002 | GBX | 9.45 | 9.45 | 8 | 8.75 | 8.75 | -0.5 (-5.41%) | 618,865 |
| 9 Sep 2002 | GBX | 10.5 | 10.5 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 1,223,231 |
| 6 Sep 2002 | GBX | 9.1875 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 152,500 |
| 5 Sep 2002 | GBX | 9.1875 | 9.25 | 9.1875 | 9.25 | 9.25 | 0.0 (0.0%) | 70,000 |
| 4 Sep 2002 | GBX | 9.375 | 9.375 | 9.125 | 9.25 | 9.25 | 0.0 (0.0%) | 520,500 |
| 3 Sep 2002 | GBX | 10 | 10 | 9.125 | 9.25 | 9.25 | -0.5 (-5.13%) | 2,355,000 |
| 2 Sep 2002 | GBX | 10 | 10 | 9.75 | 9.75 | 9.75 | +0.25 (+2.63%) | 25,000 |
| 30 Aug 2002 | GBX | 11 | 11 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 105,000 |
| 29 Aug 2002 | GBX | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 3,398,000 |
| 28 Aug 2002 | GBX | 11 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 615,600 |
| 27 Aug 2002 | GBX | 10.5 | 11 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 496,000 |
| 20 Aug 2002 | GBX | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 40,000 |
| 19 Aug 2002 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | -0.75 (-6.98%) | 25,000 |
| 2 Aug 2002 | GBX | 10 | 10.75 | 10 | 10.75 | 10.75 | -0.25 (-2.27%) | 18,200 |
| 1 Aug 2002 | GBX | 11.5 | 11.5 | 11 | 11 | 11 | -1.5 (-12%) | 5,000 |
| 31 Jul 2002 | GBX | 12 | 12.5 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 15,000 |
| 30 Jul 2002 | GBX | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 10,000 |
| 29 Jul 2002 | GBX | 14 | 14 | 13 | 13.5 | 13.5 | -1 (-6.90%) | 125,000 |
| 25 Jul 2002 | GBX | 14.5 | 16 | 13.5 | 14.5 | 14.5 | +0.5 (+3.57%) | 70,418 |
| 17 Jul 2002 | GBX | 14 | 17 | 11 | 14 | 14 | 0.0 (0.0%) | 25,000 |
| 16 Jul 2002 | GBX | 13.25 | 14.5 | 13.25 | 14 | 14 | 0.0 (0.0%) | 30,000 |
| 12 Jul 2002 | GBX | 14 | 14 | 14 | 14 | 14 | -1 (-6.67%) | 7,000 |
| 5 Jul 2002 | GBX | 16 | 16 | 14.5 | 15 | 15 | -0.5 (-3.23%) | 35,000 |
| 4 Jul 2002 | GBX | 14 | 15.5 | 14 | 15.5 | 15.5 | +4.5 (+40.91%) | 26,108 |
| 3 Jul 2002 | GBX | 10 | 11 | 10 | 11 | 11 | -7.75 (-41.33%) | 60,000 |
| 7 Dec 2001 | GBX | 18.75 | 21.75 | 15.75 | 18.75 | 18.75 | -2.75 (-12.79%) | 25,000 |
| 16 Nov 2001 | GBX | 22.8 | 22.8 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 1,000 |
| 7 Nov 2001 | GBX | 22 | 22 | 21.5 | 21.5 | 21.5 | -2.75 (-11.34%) | 10,000 |
