| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 1,078 | 1,078 | 1,016 | 1,044 | 1,044 | -11 (-1.04%) | 701,961 |
| 5 Aug 2022 | GBX | 1,072 | 1,103 | 1,043.506 | 1,055 | 1,055 | -25 (-2.31%) | 493,766 |
| 4 Aug 2022 | GBX | 1,067 | 1,110 | 1,024 | 1,080 | 1,080 | +13 (+1.22%) | 614,416 |
| 3 Aug 2022 | GBX | 1,000 | 1,067 | 985.5 | 1,067 | 1,067 | +65 (+6.49%) | 349,136 |
| 2 Aug 2022 | GBX | 1,043 | 1,043 | 972 | 1,002 | 1,002 | -36 (-3.47%) | 1,021,330 |
| 1 Aug 2022 | GBX | 1,057 | 1,057 | 1,009 | 1,038 | 1,038 | -3 (-0.29%) | 336,220 |
| 29 Jul 2022 | GBX | 1,060 | 1,088 | 1,033 | 1,041 | 1,041 | -8 (-0.76%) | 510,448 |
| 28 Jul 2022 | GBX | 1,045 | 1,079 | 1,037 | 1,049 | 1,049 | +14 (+1.35%) | 485,942 |
| 27 Jul 2022 | GBX | 1,040 | 1,069 | 1,002.085 | 1,035 | 1,035 | +3 (+0.29%) | 633,963 |
| 26 Jul 2022 | GBX | 1,140 | 1,140 | 1,027 | 1,032 | 1,032 | -89 (-7.94%) | 514,820 |
| 25 Jul 2022 | GBX | 1,136 | 1,158 | 1,119 | 1,121 | 1,121 | -36 (-3.11%) | 539,916 |
| 22 Jul 2022 | GBX | 1,139 | 1,181 | 1,107 | 1,157 | 1,157 | +34 (+3.03%) | 734,656 |
| 21 Jul 2022 | GBX | 1,096 | 1,153 | 1,078 | 1,123 | 1,123 | +27 (+2.46%) | 598,414 |
| 20 Jul 2022 | GBX | 1,043 | 1,105 | 1,032 | 1,096 | 1,096 | +57 (+5.49%) | 634,127 |
| 19 Jul 2022 | GBX | 1,005 | 1,041 | 989.5 | 1,039 | 1,039 | +24 (+2.36%) | 392,943 |
| 18 Jul 2022 | GBX | 970 | 1,015 | 961.0913 | 1,015 | 1,015 | +57.5 (+6.01%) | 433,034 |
| 15 Jul 2022 | GBX | 939 | 967.5 | 927.5 | 957.5 | 957.5 | +30 (+3.23%) | 380,242 |
| 14 Jul 2022 | GBX | 925.5 | 985 | 914.5 | 927.5 | 927.5 | -4 (-0.43%) | 392,000 |
| 13 Jul 2022 | GBX | 967.5 | 978 | 907.5 | 931.5 | 931.5 | -19.5 (-2.05%) | 794,287 |
| 12 Jul 2022 | GBX | 925 | 951 | 908 | 951 | 951 | +19 (+2.04%) | 349,565 |
| 11 Jul 2022 | GBX | 974 | 1,010 | 932 | 932 | 932 | -73 (-7.26%) | 438,169 |
| 8 Jul 2022 | GBX | 985 | 1,013 | 963 | 1,005 | 1,005 | +22.5 (+2.29%) | 822,712 |
| 7 Jul 2022 | GBX | 899.5 | 982.5 | 896.5 | 982.5 | 982.5 | +73.5 (+8.09%) | 667,094 |
| 6 Jul 2022 | GBX | 920 | 928.5 | 896.5 | 909 | 909 | +12.5 (+1.39%) | 1,073,555 |
| 5 Jul 2022 | GBX | 903.5 | 922 | 879 | 896.5 | 896.5 | +5.5 (+0.62%) | 1,229,602 |
| 4 Jul 2022 | GBX | 882 | 897.5 | 861 | 891 | 891 | +9 (+1.02%) | 640,207 |
| 1 Jul 2022 | GBX | 811.5 | 911 | 811.5 | 882 | 882 | +43.5 (+5.19%) | 756,482 |
| 30 Jun 2022 | GBX | 840 | 843 | 798 | 838.5 | 838.5 | -16 (-1.87%) | 752,689 |
| 29 Jun 2022 | GBX | 868 | 873.5 | 842.5 | 854.5 | 854.5 | -19 (-2.18%) | 367,847 |
| 28 Jun 2022 | GBX | 877.5 | 900 | 864 | 873.5 | 873.5 | -3 (-0.34%) | 458,237 |
