| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | GBX | 344 | 356.532 | 338.2 | 349.6 | 349.6 | +8.4 (+2.46%) | 601,385 |
| 1 May 2024 | GBX | 340 | 342.6 | 330 | 341.2 | 341.2 | +6.8 (+2.03%) | 587,452 |
| 30 Apr 2024 | GBX | 335 | 344.8 | 332 | 334.4 | 334.4 | -6.2 (-1.82%) | 291,582 |
| 29 Apr 2024 | GBX | 340 | 344.8 | 334.4 | 340.6 | 340.6 | -3.4 (-0.99%) | 309,441 |
| 26 Apr 2024 | GBX | 343.8 | 351.8 | 339 | 344 | 344 | +0.6 (+0.17%) | 307,172 |
| 25 Apr 2024 | GBX | 355 | 355.6 | 340.4 | 343.4 | 343.4 | -4.2 (-1.21%) | 366,032 |
| 24 Apr 2024 | GBX | 357.4 | 367.4 | 344 | 347.6 | 347.6 | -10.6 (-2.96%) | 404,104 |
| 23 Apr 2024 | GBX | 368 | 368 | 358.2 | 358.2 | 358.2 | +4.2 (+1.19%) | 184,173 |
| 22 Apr 2024 | GBX | 354 | 369.4 | 354 | 354 | 354 | -2.8 (-0.78%) | 291,769 |
| 19 Apr 2024 | GBX | 350 | 359.8 | 347.6 | 356.8 | 356.8 | -1.6 (-0.45%) | 218,358 |
| 18 Apr 2024 | GBX | 356 | 372.2 | 344.4 | 358.4 | 358.4 | +8.8 (+2.52%) | 651,122 |
| 17 Apr 2024 | GBX | 338.8 | 371.2 | 338.8 | 349.6 | 349.6 | +16.2 (+4.86%) | 923,367 |
| 16 Apr 2024 | GBX | 335 | 341.8 | 328.839 | 333.4 | 333.4 | -9.8 (-2.86%) | 735,791 |
| 15 Apr 2024 | GBX | 340.2 | 349.8 | 337.567 | 343.2 | 343.2 | +0.2 (+0.06%) | 199,600 |
| 12 Apr 2024 | GBX | 340.2 | 350.8 | 335 | 343 | 343 | +1 (+0.29%) | 208,934 |
| 11 Apr 2024 | GBX | 344.2 | 349.4 | 336.4 | 342 | 342 | 0.0 (0.0%) | 180,847 |
| 10 Apr 2024 | GBX | 342.2 | 353.2 | 341.2 | 342 | 342 | -3 (-0.87%) | 279,523 |
| 9 Apr 2024 | GBX | 346 | 355.8 | 340.8 | 345 | 345 | -5.4 (-1.54%) | 586,697 |
| 8 Apr 2024 | GBX | 348.2 | 364.8 | 345.4 | 350.4 | 350.4 | -3.6 (-1.02%) | 416,996 |
| 5 Apr 2024 | GBX | 350.6 | 358.8 | 346.38 | 354 | 354 | -4.6 (-1.28%) | 407,435 |
| 4 Apr 2024 | GBX | 355.4 | 364 | 352.2 | 358.6 | 358.6 | +4.4 (+1.24%) | 187,814 |
| 3 Apr 2024 | GBX | 350 | 368.2 | 348 | 354.2 | 354.2 | -2.4 (-0.67%) | 705,241 |
| 2 Apr 2024 | GBX | 383.4 | 388.4 | 348.8 | 356.6 | 356.6 | -26.8 (-6.99%) | 834,089 |
| 28 Mar 2024 | GBX | 380 | 388.8 | 367.1 | 383.4 | 383.4 | +8.3 (+2.21%) | 531,640 |
| 27 Mar 2024 | GBX | 385 | 389.5 | 365 | 375.1 | 375.1 | -3.6 (-0.95%) | 483,457 |
| 26 Mar 2024 | GBX | 360 | 388.3 | 350.1 | 378.7 | 378.7 | +32.5 (+9.39%) | 1,700,163 |
| 25 Mar 2024 | GBX | 338.3 | 349 | 329 | 346.2 | 346.2 | +8.7 (+2.58%) | 541,003 |
| 22 Mar 2024 | GBX | 341.7 | 348.5 | 337.1 | 337.5 | 337.5 | -4.2 (-1.23%) | 169,832 |
| 21 Mar 2024 | GBX | 342.3 | 354.9 | 335.3 | 341.7 | 341.7 | +3.8 (+1.12%) | 331,110 |
| 20 Mar 2024 | GBX | 341.8 | 343.3 | 335 | 337.9 | 337.9 | -2.1 (-0.62%) | 186,816 |
