| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2022 | GBX | 880.5 | 922.5 | 870 | 876.5 | 876.5 | -12 (-1.35%) | 554,697 |
| 24 Jun 2022 | GBX | 853 | 899 | 837.82 | 888.5 | 888.5 | +1 (+0.11%) | 461,213 |
| 23 Jun 2022 | GBX | 884.5 | 903.5 | 860 | 887.5 | 887.5 | +28 (+3.26%) | 724,447 |
| 22 Jun 2022 | GBX | 821 | 865 | 815 | 859.5 | 859.5 | +9.5 (+1.12%) | 851,278 |
| 21 Jun 2022 | GBX | 832.5 | 943.4729 | 827 | 850 | 850 | -21.5 (-2.47%) | 1,038,096 |
| 20 Jun 2022 | GBX | 885 | 918 | 832.5 | 871.5 | 871.5 | -12 (-1.36%) | 922,322 |
| 17 Jun 2022 | GBX | 778.5 | 896 | 778.5 | 883.5 | 883.5 | +100 (+12.76%) | 6,589,447 |
| 16 Jun 2022 | GBX | 1,030 | 1,040 | 775 | 783.5 | 783.5 | -376.5 (-32.46%) | 4,001,821 |
| 15 Jun 2022 | GBX | 1,141 | 1,177 | 1,116.508 | 1,160 | 1,160 | +38 (+3.39%) | 1,559,663 |
| 14 Jun 2022 | GBX | 1,224 | 1,242 | 1,110 | 1,122 | 1,122 | -87 (-7.20%) | 1,079,128 |
| 13 Jun 2022 | GBX | 1,285 | 1,285 | 1,209 | 1,209 | 1,209 | -90 (-6.93%) | 613,103 |
| 10 Jun 2022 | GBX | 1,370 | 1,372 | 1,296 | 1,299 | 1,299 | -76 (-5.53%) | 886,983 |
| 9 Jun 2022 | GBX | 1,495 | 1,509 | 1,360 | 1,375 | 1,375 | -113 (-7.59%) | 478,192 |
| 8 Jun 2022 | GBX | 1,465 | 1,512 | 1,453 | 1,488 | 1,488 | +32 (+2.20%) | 435,208 |
| 7 Jun 2022 | GBX | 1,530 | 1,587 | 1,417 | 1,456 | 1,456 | -135 (-8.49%) | 712,403 |
| 6 Jun 2022 | GBX | 1,541 | 1,610 | 1,541 | 1,591 | 1,591 | +57 (+3.72%) | 445,006 |
| 1 Jun 2022 | GBX | 1,571 | 1,596 | 1,524 | 1,534 | 1,534 | -24 (-1.54%) | 1,286,747 |
| 31 May 2022 | GBX | 1,532 | 1,576 | 1,530.757 | 1,558 | 1,558 | -12 (-0.76%) | 497,748 |
| 30 May 2022 | GBX | 1,500 | 1,580 | 1,488.111 | 1,570 | 1,570 | +93 (+6.30%) | 401,798 |
| 27 May 2022 | GBX | 1,499 | 1,499 | 1,465 | 1,477 | 1,477 | -8 (-0.54%) | 567,618 |
| 26 May 2022 | GBX | 1,383 | 1,486 | 1,352 | 1,485 | 1,485 | +121 (+8.87%) | 555,351 |
| 25 May 2022 | GBX | 1,314 | 1,372 | 1,286.753 | 1,364 | 1,364 | +43 (+3.26%) | 570,584 |
| 24 May 2022 | GBX | 1,418 | 1,430 | 1,321 | 1,321 | 1,321 | -107 (-7.49%) | 395,246 |
| 23 May 2022 | GBX | 1,400 | 1,448 | 1,396 | 1,428 | 1,428 | +28 (+2%) | 467,423 |
| 20 May 2022 | GBX | 1,383 | 1,440 | 1,379 | 1,400 | 1,400 | +25 (+1.82%) | 387,559 |
| 19 May 2022 | GBX | 1,362 | 1,402 | 1,317 | 1,375 | 1,375 | -6 (-0.43%) | 482,166 |
| 18 May 2022 | GBX | 1,441 | 1,466 | 1,381 | 1,381 | 1,381 | -80 (-5.48%) | 384,218 |
| 17 May 2022 | GBX | 1,426 | 1,474 | 1,412 | 1,461 | 1,461 | +36 (+2.53%) | 417,327 |
| 16 May 2022 | GBX | 1,400 | 1,425 | 1,379 | 1,425 | 1,425 | +21 (+1.50%) | 300,752 |
| 13 May 2022 | GBX | 1,380 | 1,440 | 1,380 | 1,404 | 1,404 | +26 (+1.89%) | 648,257 |
