| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2022 | GBX | 1,300 | 1,388 | 1,248 | 1,378 | 1,378 | +54 (+4.08%) | 1,020,695 |
| 11 May 2022 | GBX | 1,319 | 1,360 | 1,311 | 1,324 | 1,324 | +4 (+0.30%) | 930,520 |
| 10 May 2022 | GBX | 1,299 | 1,347 | 1,280.302 | 1,320 | 1,320 | +31 (+2.40%) | 502,012 |
| 9 May 2022 | GBX | 1,348 | 1,382 | 1,286 | 1,289 | 1,289 | -64 (-4.73%) | 492,065 |
| 6 May 2022 | GBX | 1,332 | 1,368 | 1,284 | 1,353 | 1,353 | +6 (+0.45%) | 708,219 |
| 5 May 2022 | GBX | 1,425 | 1,444.55 | 1,347 | 1,347 | 1,347 | -18 (-1.32%) | 615,998 |
| 4 May 2022 | GBX | 1,383 | 1,391.373 | 1,326 | 1,365 | 1,365 | -48 (-3.40%) | 767,894 |
| 3 May 2022 | GBX | 1,363 | 1,439 | 1,363 | 1,413 | 1,413 | +15 (+1.07%) | 384,501 |
| 29 Apr 2022 | GBX | 1,395 | 1,420 | 1,376 | 1,398 | 1,398 | +25 (+1.82%) | 490,060 |
| 28 Apr 2022 | GBX | 1,332 | 1,428 | 1,332 | 1,373 | 1,373 | +56 (+4.25%) | 508,817 |
| 27 Apr 2022 | GBX | 1,320 | 1,365.183 | 1,315 | 1,317 | 1,317 | -17 (-1.27%) | 524,175 |
| 26 Apr 2022 | GBX | 1,430 | 1,430 | 1,330 | 1,334 | 1,334 | -66 (-4.71%) | 601,520 |
| 25 Apr 2022 | GBX | 1,395 | 1,414 | 1,377 | 1,400 | 1,400 | -5 (-0.36%) | 503,197 |
| 22 Apr 2022 | GBX | 1,397 | 1,428 | 1,394 | 1,405 | 1,405 | -17 (-1.20%) | 425,533 |
| 21 Apr 2022 | GBX | 1,425 | 1,457 | 1,392.88 | 1,422 | 1,422 | +5 (+0.35%) | 373,426 |
| 20 Apr 2022 | GBX | 1,447 | 1,457 | 1,404 | 1,417 | 1,417 | -30 (-2.07%) | 336,580 |
| 19 Apr 2022 | GBX | 1,500 | 1,508 | 1,398 | 1,447 | 1,447 | -18 (-1.23%) | 435,270 |
| 14 Apr 2022 | GBX | 1,462 | 1,495 | 1,445 | 1,465 | 1,465 | +1 (+0.07%) | 482,160 |
| 13 Apr 2022 | GBX | 1,546 | 1,579.425 | 1,460 | 1,464 | 1,464 | -148 (-9.18%) | 1,109,106 |
| 12 Apr 2022 | GBX | 1,475 | 1,648 | 1,442.414 | 1,612 | 1,612 | +74 (+4.81%) | 1,146,195 |
| 11 Apr 2022 | GBX | 1,579 | 1,590 | 1,527 | 1,538 | 1,538 | -50 (-3.15%) | 467,464 |
| 8 Apr 2022 | GBX | 1,648 | 1,648 | 1,569 | 1,588 | 1,588 | -2 (-0.13%) | 389,386 |
| 7 Apr 2022 | GBX | 1,635 | 1,640 | 1,588 | 1,590 | 1,590 | -39 (-2.39%) | 500,356 |
| 6 Apr 2022 | GBX | 1,752 | 1,752 | 1,601 | 1,629 | 1,629 | -110 (-6.33%) | 624,331 |
| 5 Apr 2022 | GBX | 1,752 | 1,779 | 1,729 | 1,739 | 1,739 | -31 (-1.75%) | 402,461 |
| 4 Apr 2022 | GBX | 1,624 | 1,783 | 1,611 | 1,770 | 1,770 | +162 (+10.07%) | 943,270 |
| 1 Apr 2022 | GBX | 1,605 | 1,637 | 1,586 | 1,608 | 1,608 | -2.5 (-0.16%) | 262,147 |
| 31 Mar 2022 | GBX | 1,717 | 1,717 | 1,603.5 | 1,610.5 | 1,610.5 | -83 (-4.90%) | 436,124 |
| 30 Mar 2022 | GBX | 1,752.5 | 1,761.5 | 1,649.5 | 1,693.5 | 1,693.5 | -34.5 (-2.00%) | 462,772 |
| 29 Mar 2022 | GBX | 1,637.5 | 1,740.1 | 1,600 | 1,728 | 1,728 | +143 (+9.02%) | 1,084,733 |
