| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | GBX | 1,550 | 1,634.5 | 1,531.5 | 1,585 | 1,585 | +31 (+1.99%) | 912,845 |
| 25 Mar 2022 | GBX | 1,597 | 1,622 | 1,554 | 1,554 | 1,554 | -29.5 (-1.86%) | 623,922 |
| 24 Mar 2022 | GBX | 1,640 | 1,656.86 | 1,583.5 | 1,583.5 | 1,583.5 | -49 (-3.00%) | 614,216 |
| 23 Mar 2022 | GBX | 1,674 | 1,699.5 | 1,619.5 | 1,632.5 | 1,632.5 | -41.5 (-2.48%) | 725,239 |
| 22 Mar 2022 | GBX | 1,709.5 | 1,734.5 | 1,659 | 1,674 | 1,674 | -35 (-2.05%) | 447,914 |
| 21 Mar 2022 | GBX | 1,780 | 1,780 | 1,670.52 | 1,709 | 1,709 | -71 (-3.99%) | 340,925 |
| 18 Mar 2022 | GBX | 1,727.5 | 1,780 | 1,720 | 1,780 | 1,780 | +74.5 (+4.37%) | 1,148,377 |
| 17 Mar 2022 | GBX | 1,771.5 | 1,787 | 1,699 | 1,705.5 | 1,705.5 | -18.5 (-1.07%) | 382,896 |
| 16 Mar 2022 | GBX | 1,653 | 1,724 | 1,653 | 1,724 | 1,724 | +61 (+3.67%) | 469,217 |
| 15 Mar 2022 | GBX | 1,700 | 1,736.5 | 1,660 | 1,663 | 1,663 | -87 (-4.97%) | 550,233 |
| 14 Mar 2022 | GBX | 1,787.5 | 1,808.5 | 1,726.5 | 1,750 | 1,750 | -38.5 (-2.15%) | 704,993 |
| 11 Mar 2022 | GBX | 1,772 | 1,837.5 | 1,761 | 1,788.5 | 1,788.5 | -11.5 (-0.64%) | 499,708 |
| 10 Mar 2022 | GBX | 1,847 | 1,888.8 | 1,770 | 1,800 | 1,800 | +19.5 (+1.10%) | 732,486 |
| 9 Mar 2022 | GBX | 1,669 | 1,813.5 | 1,655 | 1,780.5 | 1,780.5 | +74 (+4.34%) | 993,494 |
| 8 Mar 2022 | GBX | 1,695 | 1,722.5 | 1,633.5 | 1,706.5 | 1,706.5 | +16.5 (+0.98%) | 485,176 |
| 7 Mar 2022 | GBX | 1,562 | 1,800 | 1,502 | 1,690 | 1,690 | +80.5 (+5.00%) | 1,042,400 |
| 4 Mar 2022 | GBX | 1,594.5 | 1,620.5 | 1,545 | 1,609.5 | 1,609.5 | -6.5 (-0.40%) | 1,258,456 |
| 3 Mar 2022 | GBX | 1,616 | 1,800 | 1,607.5 | 1,616 | 1,616 | -185.5 (-10.30%) | 1,631,687 |
| 2 Mar 2022 | GBX | 1,800.5 | 1,900 | 1,788.49 | 1,801.5 | 1,801.5 | -20.5 (-1.13%) | 493,933 |
| 1 Mar 2022 | GBX | 1,953.5 | 1,958.5 | 1,822 | 1,822 | 1,822 | -131.5 (-6.73%) | 510,709 |
| 28 Feb 2022 | GBX | 1,850 | 1,967 | 1,827 | 1,953.5 | 1,953.5 | +62.5 (+3.31%) | 522,256 |
| 25 Feb 2022 | GBX | 1,880.5 | 1,932.999 | 1,875 | 1,891 | 1,891 | +14.5 (+0.77%) | 382,618 |
| 24 Feb 2022 | GBX | 1,851.5 | 1,904 | 1,787 | 1,876.5 | 1,876.5 | -44.5 (-2.32%) | 669,988 |
| 23 Feb 2022 | GBX | 1,950 | 1,976.5 | 1,916.5 | 1,921 | 1,921 | -42.5 (-2.16%) | 1,133,492 |
| 22 Feb 2022 | GBX | 1,935 | 2,017 | 1,876.5 | 1,963.5 | 1,963.5 | +13.5 (+0.69%) | 460,269 |
| 21 Feb 2022 | GBX | 1,954 | 2,016 | 1,944.5 | 1,950 | 1,950 | -9.5 (-0.48%) | 807,090 |
| 18 Feb 2022 | GBX | 2,003 | 2,011.5 | 1,943 | 1,959.5 | 1,959.5 | -43.5 (-2.17%) | 706,724 |
| 17 Feb 2022 | GBX | 2,035 | 2,040 | 1,994 | 2,003 | 2,003 | -42 (-2.05%) | 803,783 |
| 16 Feb 2022 | GBX | 2,087 | 2,087 | 2,012 | 2,045 | 2,045 | 0.0 (0.0%) | 336,229 |
| 15 Feb 2022 | GBX | 1,998 | 2,052 | 1,998 | 2,045 | 2,045 | +22 (+1.09%) | 402,870 |
