| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | GBX | 2,043 | 2,061 | 1,950 | 2,023 | 2,023 | -15 (-0.74%) | 517,484 |
| 11 Feb 2022 | GBX | 2,152 | 2,152 | 2,038 | 2,038 | 2,038 | -107 (-4.99%) | 677,882 |
| 10 Feb 2022 | GBX | 2,132 | 2,154.4 | 2,095 | 2,145 | 2,145 | +26 (+1.23%) | 355,428 |
| 9 Feb 2022 | GBX | 2,090 | 2,128 | 2,041 | 2,119 | 2,119 | +61 (+2.96%) | 350,749 |
| 8 Feb 2022 | GBX | 2,060 | 2,130 | 2,013 | 2,058 | 2,058 | +2 (+0.10%) | 427,003 |
| 7 Feb 2022 | GBX | 2,067 | 2,127 | 2,032 | 2,056 | 2,056 | -26 (-1.25%) | 256,456 |
| 4 Feb 2022 | GBX | 2,085 | 2,125 | 2,034 | 2,082 | 2,082 | +30 (+1.46%) | 371,470 |
| 3 Feb 2022 | GBX | 2,125 | 2,149 | 2,052 | 2,052 | 2,052 | -85 (-3.98%) | 594,999 |
| 2 Feb 2022 | GBX | 2,125 | 2,169 | 2,117 | 2,137 | 2,137 | +15 (+0.71%) | 622,463 |
| 1 Feb 2022 | GBX | 2,209 | 2,224.63 | 2,086 | 2,122 | 2,122 | -91 (-4.11%) | 1,052,049 |
| 31 Jan 2022 | GBX | 2,233 | 2,254.156 | 2,172 | 2,213 | 2,213 | -13 (-0.58%) | 855,931 |
| 28 Jan 2022 | GBX | 2,225 | 2,297 | 2,195 | 2,226 | 2,226 | -29 (-1.29%) | 409,552 |
| 27 Jan 2022 | GBX | 2,236 | 2,275 | 2,225 | 2,255 | 2,255 | -39 (-1.70%) | 327,724 |
| 26 Jan 2022 | GBX | 2,205 | 2,329 | 2,205 | 2,294 | 2,294 | +53 (+2.37%) | 333,971 |
| 25 Jan 2022 | GBX | 2,169 | 2,344 | 2,108 | 2,241 | 2,241 | +127 (+6.01%) | 843,986 |
| 24 Jan 2022 | GBX | 2,209 | 2,235 | 2,070 | 2,114 | 2,114 | -123 (-5.50%) | 811,023 |
| 21 Jan 2022 | GBX | 2,250 | 2,300 | 2,190 | 2,237 | 2,237 | -73 (-3.16%) | 287,091 |
| 20 Jan 2022 | GBX | 2,284 | 2,327.25 | 2,273 | 2,310 | 2,310 | +37 (+1.63%) | 394,167 |
| 19 Jan 2022 | GBX | 2,217 | 2,314 | 2,216 | 2,273 | 2,273 | -44 (-1.90%) | 616,272 |
| 18 Jan 2022 | GBX | 2,395 | 2,399 | 2,237.18 | 2,317 | 2,317 | -65 (-2.73%) | 559,717 |
| 17 Jan 2022 | GBX | 2,335 | 2,415.89 | 2,325 | 2,382 | 2,382 | +44 (+1.88%) | 403,177 |
| 14 Jan 2022 | GBX | 2,421 | 2,496 | 2,338 | 2,338 | 2,338 | -176 (-7.00%) | 868,519 |
| 13 Jan 2022 | GBX | 2,369 | 2,548 | 2,308.035 | 2,514 | 2,514 | +255 (+11.29%) | 1,682,624 |
| 12 Jan 2022 | GBX | 2,258 | 2,379 | 2,228.853 | 2,259 | 2,259 | +19 (+0.85%) | 977,695 |
| 11 Jan 2022 | GBX | 2,147 | 2,290 | 2,142 | 2,240 | 2,240 | +99 (+4.62%) | 813,190 |
| 10 Jan 2022 | GBX | 2,212 | 2,235 | 2,121 | 2,141 | 2,141 | -56 (-2.55%) | 904,667 |
| 7 Jan 2022 | GBX | 2,218 | 2,249 | 2,169.05 | 2,197 | 2,197 | 0.0 (0.0%) | 747,379 |
| 6 Jan 2022 | GBX | 2,372 | 2,372 | 2,169 | 2,197 | 2,197 | -154 (-6.55%) | 1,286,218 |
| 5 Jan 2022 | GBX | 2,339 | 2,397 | 2,296 | 2,351 | 2,351 | +38 (+1.64%) | 379,330 |
| 4 Jan 2022 | GBX | 2,425 | 2,467 | 2,313 | 2,313 | 2,313 | -78 (-3.26%) | 542,837 |
