| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | GBX | 2,375 | 2,415 | 2,325 | 2,391 | 2,391 | +25 (+1.06%) | 114,174 |
| 30 Dec 2021 | GBX | 2,321 | 2,382.4 | 2,294 | 2,366 | 2,366 | +35 (+1.50%) | 264,976 |
| 29 Dec 2021 | GBX | 2,310 | 2,370.388 | 2,297 | 2,331 | 2,331 | +24 (+1.04%) | 333,607 |
| 24 Dec 2021 | GBX | 2,326 | 2,332.65 | 2,288 | 2,307 | 2,307 | -1 (-0.04%) | 158,850 |
| 23 Dec 2021 | GBX | 2,315 | 2,363.4 | 2,303 | 2,308 | 2,308 | -4 (-0.17%) | 204,697 |
| 22 Dec 2021 | GBX | 2,276 | 2,350 | 2,264 | 2,312 | 2,312 | +45 (+1.99%) | 354,844 |
| 21 Dec 2021 | GBX | 2,215 | 2,293 | 2,193 | 2,267 | 2,267 | +68 (+3.09%) | 544,476 |
| 20 Dec 2021 | GBX | 2,193 | 2,238 | 2,150.408 | 2,199 | 2,199 | -10 (-0.45%) | 485,207 |
| 17 Dec 2021 | GBX | 2,106 | 2,242 | 2,090 | 2,209 | 2,209 | +99 (+4.69%) | 849,161 |
| 16 Dec 2021 | GBX | 2,140 | 2,195 | 1,970.5 | 2,110 | 2,110 | -116 (-5.21%) | 1,362,573 |
| 15 Dec 2021 | GBX | 2,318 | 2,319 | 2,208 | 2,226 | 2,226 | -80 (-3.47%) | 445,071 |
| 14 Dec 2021 | GBX | 2,311 | 2,381 | 2,306 | 2,306 | 2,306 | -5 (-0.22%) | 330,298 |
| 13 Dec 2021 | GBX | 2,424 | 2,431 | 2,311 | 2,311 | 2,311 | -53 (-2.24%) | 376,880 |
| 10 Dec 2021 | GBX | 2,473 | 2,502 | 2,358 | 2,364 | 2,364 | -158 (-6.26%) | 454,708 |
| 9 Dec 2021 | GBX | 2,558 | 2,560 | 2,478 | 2,522 | 2,522 | -8 (-0.32%) | 505,485 |
| 8 Dec 2021 | GBX | 2,530 | 2,574 | 2,497 | 2,530 | 2,530 | +5 (+0.20%) | 428,829 |
| 7 Dec 2021 | GBX | 2,429 | 2,580.99 | 2,397 | 2,525 | 2,525 | +156 (+6.59%) | 529,033 |
| 6 Dec 2021 | GBX | 2,369 | 2,377 | 2,303.6 | 2,369 | 2,369 | +49 (+2.11%) | 320,390 |
| 3 Dec 2021 | GBX | 2,368 | 2,368 | 2,298 | 2,320 | 2,320 | +20 (+0.87%) | 449,375 |
| 2 Dec 2021 | GBX | 2,489 | 2,489 | 2,282.23 | 2,300 | 2,300 | -94 (-3.93%) | 430,056 |
| 1 Dec 2021 | GBX | 2,371 | 2,437 | 2,351 | 2,394 | 2,394 | +43 (+1.83%) | 532,674 |
| 30 Nov 2021 | GBX | 2,361 | 2,420.6 | 2,320 | 2,351 | 2,351 | -38 (-1.59%) | 419,429 |
| 29 Nov 2021 | GBX | 2,448 | 2,467.753 | 2,364 | 2,389 | 2,389 | -59 (-2.41%) | 551,336 |
| 26 Nov 2021 | GBX | 2,498 | 2,549 | 2,435 | 2,448 | 2,448 | -98 (-3.85%) | 521,960 |
| 25 Nov 2021 | GBX | 2,580 | 2,580 | 2,498 | 2,546 | 2,546 | +15 (+0.59%) | 284,933 |
| 24 Nov 2021 | GBX | 2,536 | 2,585 | 2,482 | 2,531 | 2,531 | -50 (-1.94%) | 743,968 |
| 23 Nov 2021 | GBX | 2,569 | 2,648 | 2,492.525 | 2,581 | 2,581 | -20 (-0.77%) | 685,476 |
| 22 Nov 2021 | GBX | 2,705 | 2,733 | 2,601 | 2,601 | 2,601 | -144 (-5.25%) | 308,910 |
| 19 Nov 2021 | GBX | 2,691 | 2,767 | 2,650 | 2,745 | 2,745 | +78 (+2.92%) | 384,954 |
| 18 Nov 2021 | GBX | 2,710 | 2,746 | 2,641 | 2,667 | 2,667 | -79 (-2.88%) | 357,514 |
