Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | GBX | 2,684 | 2,832 | 2,656 | 2,746 | 2,746 | +51 (+1.89%) | 350,430 |
16 Nov 2021 | GBX | 2,890 | 2,912 | 2,641 | 2,695 | 2,695 | -189 (-6.55%) | 764,675 |
15 Nov 2021 | GBX | 2,874 | 2,953 | 2,845 | 2,884 | 2,884 | +22 (+0.77%) | 510,976 |
12 Nov 2021 | GBX | 2,800 | 2,886 | 2,770 | 2,862 | 2,862 | +62 (+2.21%) | 391,595 |
11 Nov 2021 | GBX | 2,827 | 2,914 | 2,790 | 2,800 | 2,800 | -22 (-0.78%) | 679,501 |
10 Nov 2021 | GBX | 2,568 | 2,882.512 | 2,532 | 2,822 | 2,822 | +245 (+9.51%) | 1,073,627 |
9 Nov 2021 | GBX | 2,547 | 2,600 | 2,528 | 2,577 | 2,577 | +19 (+0.74%) | 302,332 |
8 Nov 2021 | GBX | 2,599 | 2,599 | 2,519 | 2,558 | 2,558 | -33 (-1.27%) | 334,285 |
5 Nov 2021 | GBX | 2,640 | 2,640 | 2,560 | 2,591 | 2,591 | -11 (-0.42%) | 541,844 |
4 Nov 2021 | GBX | 2,540 | 2,665 | 2,527 | 2,602 | 2,602 | +82 (+3.25%) | 468,652 |
3 Nov 2021 | GBX | 2,560 | 2,687 | 2,507 | 2,520 | 2,520 | -80 (-3.08%) | 626,845 |
2 Nov 2021 | GBX | 2,499 | 2,644 | 2,451 | 2,600 | 2,600 | +100 (+4%) | 960,472 |
1 Nov 2021 | GBX | 2,517 | 2,533.24 | 2,428 | 2,500 | 2,500 | +18 (+0.73%) | 581,343 |
29 Oct 2021 | GBX | 2,477 | 2,526 | 2,455 | 2,482 | 2,482 | -27 (-1.08%) | 797,754 |
28 Oct 2021 | GBX | 2,654 | 2,664.05 | 2,442 | 2,509 | 2,509 | -128 (-4.85%) | 712,133 |
27 Oct 2021 | GBX | 2,635 | 2,693.72 | 2,614 | 2,637 | 2,637 | -31 (-1.16%) | 928,615 |
26 Oct 2021 | GBX | 2,620 | 2,712 | 2,535 | 2,668 | 2,668 | +57 (+2.18%) | 474,980 |
25 Oct 2021 | GBX | 2,763 | 2,769 | 2,525 | 2,611 | 2,611 | -162 (-5.84%) | 1,768,456 |
22 Oct 2021 | GBX | 2,710 | 2,782 | 2,697.5 | 2,773 | 2,773 | +58 (+2.14%) | 1,107,963 |
21 Oct 2021 | GBX | 2,650 | 2,741 | 2,620 | 2,715 | 2,715 | +54 (+2.03%) | 912,953 |
20 Oct 2021 | GBX | 2,539 | 2,721 | 2,489.84 | 2,661 | 2,661 | +121 (+4.76%) | 963,523 |
19 Oct 2021 | GBX | 2,582 | 2,666.43 | 2,523 | 2,540 | 2,540 | -20 (-0.78%) | 778,356 |
18 Oct 2021 | GBX | 2,454 | 2,582 | 2,394 | 2,560 | 2,560 | +166 (+6.93%) | 925,961 |
15 Oct 2021 | GBX | 2,490 | 2,510 | 2,331 | 2,394 | 2,394 | -78 (-3.16%) | 1,003,161 |
14 Oct 2021 | GBX | 2,320 | 2,498 | 2,280 | 2,472 | 2,472 | +172 (+7.48%) | 1,216,890 |
13 Oct 2021 | GBX | 2,377 | 2,413 | 2,293 | 2,300 | 2,300 | -77 (-3.24%) | 801,171 |
12 Oct 2021 | GBX | 2,409 | 2,423 | 2,266 | 2,377 | 2,377 | -31 (-1.29%) | 1,818,372 |
11 Oct 2021 | GBX | 2,610 | 2,649 | 2,300 | 2,408 | 2,408 | -373 (-13.41%) | 3,463,915 |
8 Oct 2021 | GBX | 2,866 | 2,885 | 2,720 | 2,781 | 2,781 | -15 (-0.54%) | 449,919 |
7 Oct 2021 | GBX | 2,860 | 2,901 | 2,691 | 2,796 | 2,796 | -6 (-0.21%) | 911,180 |