| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | GBX | 2,862 | 2,865 | 2,785 | 2,802 | 2,802 | -73 (-2.54%) | 471,904 |
| 5 Oct 2021 | GBX | 2,987 | 3,005 | 2,865 | 2,875 | 2,875 | -70 (-2.38%) | 432,301 |
| 4 Oct 2021 | GBX | 2,964 | 3,057 | 2,927 | 2,945 | 2,945 | -20 (-0.67%) | 559,095 |
| 1 Oct 2021 | GBX | 2,980 | 2,984 | 2,908 | 2,965 | 2,965 | -37 (-1.23%) | 715,621 |
| 30 Sep 2021 | GBX | 3,214 | 3,242 | 2,967 | 3,002 | 3,002 | -241 (-7.43%) | 814,980 |
| 29 Sep 2021 | GBX | 3,320 | 3,365 | 3,236 | 3,243 | 3,243 | -43 (-1.31%) | 529,203 |
| 28 Sep 2021 | GBX | 3,268 | 3,319 | 3,235 | 3,286 | 3,286 | +26 (+0.80%) | 351,601 |
| 27 Sep 2021 | GBX | 3,300 | 3,317 | 3,212 | 3,260 | 3,260 | -5 (-0.15%) | 310,534 |
| 24 Sep 2021 | GBX | 3,321 | 3,396.84 | 3,245 | 3,265 | 3,265 | -80 (-2.39%) | 473,655 |
| 23 Sep 2021 | GBX | 3,309 | 3,360.66 | 3,276 | 3,345 | 3,345 | +66 (+2.01%) | 557,691 |
| 22 Sep 2021 | GBX | 3,215 | 3,301 | 3,150 | 3,279 | 3,279 | +102 (+3.21%) | 712,067 |
| 21 Sep 2021 | GBX | 3,200 | 3,277 | 3,142 | 3,177 | 3,177 | +39 (+1.24%) | 343,966 |
| 20 Sep 2021 | GBX | 3,174 | 3,186 | 3,090.83 | 3,138 | 3,138 | -50 (-1.57%) | 486,945 |
| 17 Sep 2021 | GBX | 3,075 | 3,259.614 | 3,040 | 3,188 | 3,188 | +138 (+4.52%) | 787,856 |
| 16 Sep 2021 | GBX | 3,078 | 3,104 | 2,990.818 | 3,050 | 3,050 | -16 (-0.52%) | 556,527 |
| 15 Sep 2021 | GBX | 3,100 | 3,143 | 3,066 | 3,066 | 3,066 | -33 (-1.06%) | 670,414 |
| 14 Sep 2021 | GBX | 3,200 | 3,278 | 3,044 | 3,099 | 3,099 | -17 (-0.55%) | 610,776 |
| 13 Sep 2021 | GBX | 3,220 | 3,246 | 3,114.81 | 3,116 | 3,116 | -99 (-3.08%) | 528,470 |
| 10 Sep 2021 | GBX | 3,196 | 3,298 | 3,164 | 3,215 | 3,215 | +62 (+1.97%) | 532,755 |
| 9 Sep 2021 | GBX | 3,322 | 3,376 | 3,133 | 3,153 | 3,153 | -197 (-5.88%) | 861,515 |
| 8 Sep 2021 | GBX | 3,325 | 3,438 | 3,302 | 3,350 | 3,350 | -123 (-3.54%) | 1,048,631 |
| 7 Sep 2021 | GBX | 3,546 | 3,546 | 3,465 | 3,473 | 3,473 | -17 (-0.49%) | 474,753 |
| 6 Sep 2021 | GBX | 3,520 | 3,583 | 3,489 | 3,490 | 3,490 | -5 (-0.14%) | 470,835 |
| 3 Sep 2021 | GBX | 3,690 | 3,703.558 | 3,492.458 | 3,495 | 3,495 | -205 (-5.54%) | 834,233 |
| 2 Sep 2021 | GBX | 3,800 | 3,834 | 3,700 | 3,700 | 3,700 | -100 (-2.63%) | 546,501 |
| 1 Sep 2021 | GBX | 3,918 | 3,931 | 3,800 | 3,800 | 3,800 | -84 (-2.16%) | 705,490 |
| 31 Aug 2021 | GBX | 3,964 | 3,976 | 3,821.6 | 3,884 | 3,884 | -43 (-1.09%) | 469,594 |
| 27 Aug 2021 | GBX | 4,015 | 4,015 | 3,923.073 | 3,927 | 3,927 | -67 (-1.68%) | 1,456,034 |
| 26 Aug 2021 | GBX | 4,035 | 4,047 | 3,967 | 3,994 | 3,994 | -10 (-0.25%) | 516,300 |
| 25 Aug 2021 | GBX | 4,065 | 4,146 | 3,999.996 | 4,004 | 4,004 | -23 (-0.57%) | 384,003 |
