| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | GBX | 4,029 | 4,051 | 3,979 | 4,027 | 4,027 | +12 (+0.30%) | 260,206 |
| 23 Aug 2021 | GBX | 4,113 | 4,130 | 4,006 | 4,015 | 4,015 | -65 (-1.59%) | 639,285 |
| 20 Aug 2021 | GBX | 4,065 | 4,134 | 4,003 | 4,080 | 4,080 | +63 (+1.57%) | 261,175 |
| 19 Aug 2021 | GBX | 3,993 | 4,070 | 3,941 | 4,017 | 4,017 | -25 (-0.62%) | 238,537 |
| 18 Aug 2021 | GBX | 3,941 | 4,064 | 3,873 | 4,042 | 4,042 | +127 (+3.24%) | 426,626 |
| 17 Aug 2021 | GBX | 3,776 | 3,966 | 3,750 | 3,915 | 3,915 | -5 (-0.13%) | 266,818 |
| 16 Aug 2021 | GBX | 3,930 | 3,975 | 3,881 | 3,920 | 3,920 | -62 (-1.56%) | 327,945 |
| 13 Aug 2021 | GBX | 3,982 | 4,014 | 3,965 | 3,982 | 3,982 | +6 (+0.15%) | 290,889 |
| 12 Aug 2021 | GBX | 4,000 | 4,011.86 | 3,947.62 | 3,976 | 3,976 | -4 (-0.10%) | 115,344 |
| 11 Aug 2021 | GBX | 4,041 | 4,041 | 3,956 | 3,980 | 3,980 | -20 (-0.50%) | 181,735 |
| 10 Aug 2021 | GBX | 4,001 | 4,080 | 3,957 | 4,000 | 4,000 | +25 (+0.63%) | 218,903 |
| 9 Aug 2021 | GBX | 4,063 | 4,069 | 3,882 | 3,975 | 3,975 | -37 (-0.92%) | 215,923 |
| 6 Aug 2021 | GBX | 3,950 | 4,072 | 3,950 | 4,012 | 4,012 | +21 (+0.53%) | 204,027 |
| 5 Aug 2021 | GBX | 4,045 | 4,062.603 | 3,940 | 3,991 | 3,991 | -35 (-0.87%) | 357,000 |
| 4 Aug 2021 | GBX | 3,900 | 4,057 | 3,889 | 4,026 | 4,026 | +126 (+3.23%) | 521,534 |
| 3 Aug 2021 | GBX | 3,925 | 3,935 | 3,803.519 | 3,900 | 3,900 | -2 (-0.05%) | 372,933 |
| 2 Aug 2021 | GBX | 3,992 | 4,000 | 3,819 | 3,902 | 3,902 | +96 (+2.52%) | 443,303 |
| 30 Jul 2021 | GBX | 3,860 | 3,860 | 3,687 | 3,806 | 3,806 | -29 (-0.76%) | 466,171 |
| 29 Jul 2021 | GBX | 3,873 | 3,914 | 3,808 | 3,835 | 3,835 | -67 (-1.72%) | 360,537 |
| 28 Jul 2021 | GBX | 3,785 | 3,917 | 3,751 | 3,902 | 3,902 | +104 (+2.74%) | 416,615 |
| 27 Jul 2021 | GBX | 3,861 | 3,913 | 3,762 | 3,798 | 3,798 | -76 (-1.96%) | 842,951 |
| 26 Jul 2021 | GBX | 3,950 | 3,961 | 3,829 | 3,874 | 3,874 | -26 (-0.67%) | 154,599 |
| 23 Jul 2021 | GBX | 3,950 | 3,956 | 3,875 | 3,900 | 3,900 | -2 (-0.05%) | 215,089 |
| 22 Jul 2021 | GBX | 3,913 | 4,012.729 | 3,866 | 3,902 | 3,902 | -5 (-0.13%) | 410,276 |
| 21 Jul 2021 | GBX | 3,800 | 4,000 | 3,701 | 3,907 | 3,907 | +163 (+4.35%) | 528,105 |
| 20 Jul 2021 | GBX | 3,850 | 3,897 | 3,652 | 3,744 | 3,744 | -76 (-1.99%) | 317,953 |
| 19 Jul 2021 | GBX | 3,889 | 3,919.78 | 3,772.925 | 3,820 | 3,820 | -120 (-3.05%) | 335,694 |
| 16 Jul 2021 | GBX | 3,953 | 3,953 | 3,841 | 3,940 | 3,940 | +86 (+2.23%) | 608,328 |
| 15 Jul 2021 | GBX | 4,349 | 4,451 | 3,809 | 3,854 | 3,854 | -853 (-18.12%) | 2,357,273 |
| 14 Jul 2021 | GBX | 4,655 | 4,748 | 4,566.26 | 4,707 | 4,707 | +79 (+1.71%) | 524,978 |
