| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | GBX | 4,920 | 4,984 | 4,866 | 4,908 | 4,908 | +31 (+0.64%) | 175,087 |
| 28 May 2021 | GBX | 4,813 | 4,907 | 4,765 | 4,877 | 4,877 | +61 (+1.27%) | 298,741 |
| 27 May 2021 | GBX | 4,889 | 4,889 | 4,756 | 4,816 | 4,816 | -48 (-0.99%) | 444,214 |
| 26 May 2021 | GBX | 4,782 | 4,884 | 4,700 | 4,864 | 4,864 | +25 (+0.52%) | 298,540 |
| 25 May 2021 | GBX | 4,923 | 4,925 | 4,813 | 4,839 | 4,839 | -12 (-0.25%) | 241,312 |
| 24 May 2021 | GBX | 4,801 | 4,882 | 4,801 | 4,851 | 4,851 | +10 (+0.21%) | 181,336 |
| 21 May 2021 | GBX | 4,900 | 4,910 | 4,701 | 4,841 | 4,841 | -51 (-1.04%) | 184,119 |
| 20 May 2021 | GBX | 4,786 | 4,918 | 4,722 | 4,892 | 4,892 | +166 (+3.51%) | 284,057 |
| 19 May 2021 | GBX | 4,824 | 4,842 | 4,624 | 4,726 | 4,726 | -149 (-3.06%) | 315,088 |
| 18 May 2021 | GBX | 4,841 | 4,965 | 4,841 | 4,875 | 4,875 | +2 (+0.04%) | 398,504 |
| 17 May 2021 | GBX | 5,068 | 5,116 | 4,838 | 4,873 | 4,873 | -87 (-1.75%) | 223,410 |
| 14 May 2021 | GBX | 4,789 | 4,974 | 4,714 | 4,960 | 4,960 | +218 (+4.60%) | 352,798 |
| 13 May 2021 | GBX | 4,830 | 4,830 | 4,650 | 4,742 | 4,742 | -136 (-2.79%) | 373,948 |
| 12 May 2021 | GBX | 4,889 | 4,941 | 4,826 | 4,878 | 4,878 | -12 (-0.25%) | 334,033 |
| 11 May 2021 | GBX | 4,942 | 4,962.173 | 4,789 | 4,890 | 4,890 | -110 (-2.20%) | 325,239 |
| 10 May 2021 | GBX | 4,969 | 5,048 | 4,920 | 5,000 | 5,000 | +57 (+1.15%) | 187,869 |
| 7 May 2021 | GBX | 5,050 | 5,080 | 4,893 | 4,943 | 4,943 | -65 (-1.30%) | 418,096 |
| 6 May 2021 | GBX | 5,152 | 5,294 | 4,932 | 5,008 | 5,008 | -176 (-3.40%) | 423,308 |
| 5 May 2021 | GBX | 5,166 | 5,264 | 5,064 | 5,184 | 5,184 | +122 (+2.41%) | 271,946 |
| 4 May 2021 | GBX | 5,272 | 5,308 | 5,062 | 5,062 | 5,062 | -158 (-3.03%) | 328,379 |
| 30 Apr 2021 | GBX | 5,130 | 5,276 | 5,111.47 | 5,220 | 5,220 | +66 (+1.28%) | 227,151 |
| 29 Apr 2021 | GBX | 5,300 | 5,300 | 5,132 | 5,154 | 5,154 | -58 (-1.11%) | 199,201 |
| 28 Apr 2021 | GBX | 5,340 | 5,386 | 5,198 | 5,212 | 5,212 | -142 (-2.65%) | 177,695 |
| 27 Apr 2021 | GBX | 5,312 | 5,368 | 5,274 | 5,354 | 5,354 | 0.0 (0.0%) | 248,990 |
| 26 Apr 2021 | GBX | 5,314 | 5,372 | 5,226 | 5,354 | 5,354 | +40 (+0.75%) | 219,794 |
| 23 Apr 2021 | GBX | 5,250 | 5,328 | 5,175.153 | 5,314 | 5,314 | +56 (+1.07%) | 433,769 |
| 22 Apr 2021 | GBX | 5,124 | 5,300 | 5,000 | 5,258 | 5,258 | +130 (+2.54%) | 231,724 |
| 21 Apr 2021 | GBX | 5,132 | 5,324.346 | 5,083.215 | 5,128 | 5,128 | +28 (+0.55%) | 270,857 |
| 20 Apr 2021 | GBX | 5,300 | 5,346.929 | 5,074 | 5,100 | 5,100 | -216 (-4.06%) | 380,060 |
| 19 Apr 2021 | GBX | 5,428 | 5,478 | 5,272 | 5,316 | 5,316 | -58 (-1.08%) | 252,399 |
