| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2024 | GBX | 339.1 | 351.6 | 334.9 | 338 | 338 | -5.4 (-1.57%) | 421,990 |
| 15 Mar 2024 | GBX | 351.8 | 357 | 337.4 | 343.4 | 343.4 | -0.3 (-0.09%) | 1,082,832 |
| 14 Mar 2024 | GBX | 347.5 | 359.8 | 342.2 | 343.7 | 343.7 | -8.9 (-2.52%) | 282,217 |
| 13 Mar 2024 | GBX | 353 | 361 | 344.7 | 352.6 | 352.6 | +1 (+0.28%) | 297,711 |
| 12 Mar 2024 | GBX | 345.8 | 352.4 | 344.2 | 351.6 | 351.6 | +1.8 (+0.51%) | 498,115 |
| 11 Mar 2024 | GBX | 350.6 | 358.1 | 344.5 | 349.8 | 349.8 | -5 (-1.41%) | 448,275 |
| 8 Mar 2024 | GBX | 359.1 | 368.8 | 351.4 | 354.8 | 354.8 | -5.6 (-1.55%) | 424,637 |
| 7 Mar 2024 | GBX | 370 | 374.8 | 360 | 360.4 | 360.4 | -7.8 (-2.12%) | 305,661 |
| 6 Mar 2024 | GBX | 356 | 372 | 351.6 | 368.2 | 368.2 | +12.2 (+3.43%) | 406,809 |
| 5 Mar 2024 | GBX | 370.9 | 370.9 | 347.3 | 356 | 356 | -6.8 (-1.87%) | 431,256 |
| 4 Mar 2024 | GBX | 366.3 | 377 | 360.2 | 362.8 | 362.8 | -9.1 (-2.45%) | 408,079 |
| 1 Mar 2024 | GBX | 371.3 | 379.9 | 362.4 | 371.9 | 371.9 | -5.1 (-1.35%) | 371,144 |
| 29 Feb 2024 | GBX | 377.8 | 384.8 | 369.2 | 377 | 377 | +2.7 (+0.72%) | 853,296 |
| 28 Feb 2024 | GBX | 363.1 | 377 | 363.1 | 374.3 | 374.3 | +3.8 (+1.03%) | 257,897 |
| 27 Feb 2024 | GBX | 364.8 | 374.8 | 359.8 | 370.5 | 370.5 | +5.7 (+1.56%) | 439,671 |
| 26 Feb 2024 | GBX | 363.7 | 368.1 | 356.877 | 364.8 | 364.8 | -2.5 (-0.68%) | 1,301,482 |
| 23 Feb 2024 | GBX | 366 | 368.1 | 358.7 | 367.3 | 367.3 | -0.8 (-0.22%) | 305,446 |
| 22 Feb 2024 | GBX | 367.6 | 372 | 361 | 368.1 | 368.1 | -1.7 (-0.46%) | 265,798 |
| 21 Feb 2024 | GBX | 384.8 | 384.8 | 366.09 | 369.8 | 369.8 | -6.2 (-1.65%) | 354,163 |
| 20 Feb 2024 | GBX | 368 | 380.96 | 368 | 376 | 376 | -1.6 (-0.42%) | 219,450 |
| 19 Feb 2024 | GBX | 401 | 414.2 | 367 | 377.6 | 377.6 | -22.4 (-5.60%) | 792,902 |
| 16 Feb 2024 | GBX | 402.5 | 406 | 394.4 | 400 | 400 | +0.2 (+0.05%) | 503,486 |
| 15 Feb 2024 | GBX | 403.2 | 407 | 397.8 | 399.8 | 399.8 | -0.1 (-0.03%) | 231,911 |
| 14 Feb 2024 | GBX | 396.6 | 406.4 | 387.2 | 399.9 | 399.9 | +6.4 (+1.63%) | 575,947 |
| 13 Feb 2024 | GBX | 388.8 | 402 | 385 | 393.5 | 393.5 | -0.3 (-0.08%) | 471,053 |
| 12 Feb 2024 | GBX | 373.8 | 395.2 | 363.9 | 393.8 | 393.8 | +21.4 (+5.75%) | 537,868 |
| 9 Feb 2024 | GBX | 368.8 | 374.8 | 362.1 | 372.4 | 372.4 | +5.5 (+1.50%) | 191,801 |
| 8 Feb 2024 | GBX | 361.1 | 371.9 | 361.1 | 366.9 | 366.9 | +0.3 (+0.08%) | 219,916 |
| 7 Feb 2024 | GBX | 370 | 375.4 | 363.505 | 366.6 | 366.6 | -6.1 (-1.64%) | 242,396 |
| 6 Feb 2024 | GBX | 366.3 | 374.15 | 362 | 372.7 | 372.7 | +6.7 (+1.83%) | 278,153 |
