| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 5,598 | 5,740 | 5,567.485 | 5,658 | 5,658 | +62 (+1.11%) | 180,938 |
| 2 Mar 2021 | GBX | 5,584 | 5,728 | 5,548 | 5,596 | 5,596 | -96 (-1.69%) | 244,110 |
| 1 Mar 2021 | GBX | 5,636 | 5,786 | 5,518 | 5,692 | 5,692 | +92 (+1.64%) | 208,952 |
| 26 Feb 2021 | GBX | 5,510 | 5,644.08 | 5,472 | 5,600 | 5,600 | -60 (-1.06%) | 275,817 |
| 25 Feb 2021 | GBX | 5,696 | 5,828 | 5,650 | 5,660 | 5,660 | -6 (-0.11%) | 359,265 |
| 24 Feb 2021 | GBX | 5,564 | 5,814 | 5,564 | 5,666 | 5,666 | -2 (-0.04%) | 396,751 |
| 23 Feb 2021 | GBX | 5,802 | 5,844 | 5,402 | 5,668 | 5,668 | -134 (-2.31%) | 753,071 |
| 22 Feb 2021 | GBX | 5,800 | 5,840 | 5,706 | 5,802 | 5,802 | +30 (+0.52%) | 304,280 |
| 19 Feb 2021 | GBX | 5,616 | 5,790 | 5,616 | 5,772 | 5,772 | +102 (+1.80%) | 338,361 |
| 18 Feb 2021 | GBX | 5,660 | 5,718 | 5,582.6 | 5,670 | 5,670 | -12 (-0.21%) | 372,630 |
| 17 Feb 2021 | GBX | 5,588 | 5,774 | 5,460 | 5,682 | 5,682 | +114 (+2.05%) | 476,033 |
| 16 Feb 2021 | GBX | 5,402 | 5,586 | 5,400 | 5,568 | 5,568 | +72 (+1.31%) | 492,560 |
| 15 Feb 2021 | GBX | 5,310 | 5,604 | 5,290 | 5,496 | 5,496 | +196 (+3.70%) | 341,385 |
| 12 Feb 2021 | GBX | 5,100 | 5,312 | 5,000 | 5,300 | 5,300 | +238 (+4.70%) | 387,720 |
| 11 Feb 2021 | GBX | 5,030 | 5,062 | 4,904 | 5,062 | 5,062 | +146 (+2.97%) | 527,289 |
| 10 Feb 2021 | GBX | 5,000 | 5,058.96 | 4,893 | 4,916 | 4,916 | -58 (-1.17%) | 202,192 |
| 9 Feb 2021 | GBX | 5,000 | 5,106 | 4,933 | 4,974 | 4,974 | +85 (+1.74%) | 452,622 |
| 8 Feb 2021 | GBX | 4,850 | 4,941.562 | 4,679 | 4,889 | 4,889 | -11 (-0.22%) | 348,686 |
| 5 Feb 2021 | GBX | 4,935 | 4,975 | 4,801 | 4,900 | 4,900 | -7 (-0.14%) | 254,313 |
| 4 Feb 2021 | GBX | 5,134 | 5,134 | 4,902 | 4,907 | 4,907 | -167 (-3.29%) | 287,464 |
| 3 Feb 2021 | GBX | 5,050 | 5,112 | 4,969.045 | 5,074 | 5,074 | +20 (+0.40%) | 293,151 |
| 2 Feb 2021 | GBX | 4,858 | 5,110 | 4,780 | 5,054 | 5,054 | +270 (+5.64%) | 1,027,872 |
| 1 Feb 2021 | GBX | 4,566 | 4,823 | 4,512 | 4,784 | 4,784 | +310 (+6.93%) | 627,735 |
| 29 Jan 2021 | GBX | 4,500 | 4,569 | 4,233 | 4,474 | 4,474 | -261 (-5.51%) | 699,179 |
| 28 Jan 2021 | GBX | 4,562 | 4,763 | 4,529 | 4,735 | 4,735 | +35 (+0.74%) | 324,384 |
| 27 Jan 2021 | GBX | 4,751 | 4,931.65 | 4,638 | 4,700 | 4,700 | -91 (-1.90%) | 463,603 |
| 26 Jan 2021 | GBX | 5,208 | 5,208 | 4,780 | 4,791 | 4,791 | -265 (-5.24%) | 537,659 |
| 25 Jan 2021 | GBX | 4,953 | 5,128 | 4,791 | 5,056 | 5,056 | +268 (+5.60%) | 348,417 |
| 22 Jan 2021 | GBX | 4,838 | 4,862 | 4,717 | 4,788 | 4,788 | -52 (-1.07%) | 198,944 |
| 21 Jan 2021 | GBX | 4,664 | 4,904 | 4,647 | 4,840 | 4,840 | +211 (+4.56%) | 239,915 |
