Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | GBX | 4,601 | 4,689 | 4,535 | 4,629 | 4,629 | +51 (+1.11%) | 252,233 |
19 Jan 2021 | GBX | 4,813 | 4,853 | 4,532 | 4,578 | 4,578 | -245 (-5.08%) | 580,370 |
18 Jan 2021 | GBX | 4,999 | 4,999 | 4,767 | 4,823 | 4,823 | -13 (-0.27%) | 129,209 |
15 Jan 2021 | GBX | 5,154 | 5,218 | 4,786 | 4,836 | 4,836 | -350 (-6.75%) | 414,621 |
14 Jan 2021 | GBX | 5,446 | 5,446 | 5,166 | 5,186 | 5,186 | -114 (-2.15%) | 294,111 |
13 Jan 2021 | GBX | 5,402 | 5,470 | 5,148 | 5,300 | 5,300 | +104 (+2.00%) | 993,853 |
12 Jan 2021 | GBX | 5,356 | 5,383.865 | 5,126.483 | 5,196 | 5,196 | -170 (-3.17%) | 620,169 |
11 Jan 2021 | GBX | 5,200 | 5,434 | 5,150 | 5,366 | 5,366 | +152 (+2.92%) | 521,526 |
8 Jan 2021 | GBX | 5,266 | 5,302.39 | 5,128.11 | 5,214 | 5,214 | +90 (+1.76%) | 309,265 |
7 Jan 2021 | GBX | 5,238 | 5,238 | 4,982 | 5,124 | 5,124 | -12 (-0.23%) | 162,545 |
6 Jan 2021 | GBX | 5,128 | 5,284 | 5,004 | 5,136 | 5,136 | +8 (+0.16%) | 269,629 |
5 Jan 2021 | GBX | 4,845 | 5,136 | 4,784.87 | 5,128 | 5,128 | +317 (+6.59%) | 275,055 |
4 Jan 2021 | GBX | 4,607 | 4,851 | 4,563 | 4,811 | 4,811 | +28 (+0.59%) | 264,931 |
31 Dec 2020 | GBX | 4,827 | 4,854.932 | 4,745 | 4,783 | 4,783 | -47 (-0.97%) | 35,114 |
30 Dec 2020 | GBX | 4,926 | 4,928 | 4,810 | 4,830 | 4,830 | -64 (-1.31%) | 80,908 |
29 Dec 2020 | GBX | 4,933 | 4,981 | 4,807 | 4,894 | 4,894 | +65 (+1.35%) | 243,260 |
24 Dec 2020 | GBX | 4,784 | 4,877 | 4,739 | 4,829 | 4,829 | +72 (+1.51%) | 91,651 |
23 Dec 2020 | GBX | 4,572 | 4,832 | 4,552 | 4,757 | 4,757 | +187 (+4.09%) | 204,791 |
22 Dec 2020 | GBX | 4,578 | 4,680 | 4,518 | 4,570 | 4,570 | +20 (+0.44%) | 227,362 |
21 Dec 2020 | GBX | 4,571 | 4,625 | 4,397 | 4,550 | 4,550 | -3 (-0.07%) | 128,087 |
18 Dec 2020 | GBX | 4,675 | 4,704 | 4,524 | 4,553 | 4,553 | -119 (-2.55%) | 240,407 |
17 Dec 2020 | GBX | 4,619 | 4,728 | 4,479 | 4,672 | 4,672 | +71 (+1.54%) | 452,502 |
16 Dec 2020 | GBX | 4,452 | 4,601 | 4,398 | 4,601 | 4,601 | +210 (+4.78%) | 343,517 |
15 Dec 2020 | GBX | 4,406 | 4,458.45 | 4,336 | 4,391 | 4,391 | +11 (+0.25%) | 226,861 |
14 Dec 2020 | GBX | 4,500 | 4,517 | 4,364 | 4,380 | 4,380 | -47 (-1.06%) | 379,179 |
11 Dec 2020 | GBX | 4,400 | 4,499 | 4,277 | 4,427 | 4,427 | +39 (+0.89%) | 306,514 |
10 Dec 2020 | GBX | 4,429 | 4,499 | 4,264 | 4,388 | 4,388 | -12 (-0.27%) | 177,557 |
9 Dec 2020 | GBX | 4,408 | 4,421 | 4,347 | 4,400 | 4,400 | +10 (+0.23%) | 187,139 |
8 Dec 2020 | GBX | 4,465 | 4,465 | 4,308 | 4,390 | 4,390 | -30 (-0.68%) | 312,481 |
7 Dec 2020 | GBX | 4,456 | 4,513 | 4,390 | 4,420 | 4,420 | -28 (-0.63%) | 176,706 |