| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 4,593 | 4,617.11 | 4,418 | 4,448 | 4,448 | -115 (-2.52%) | 376,848 |
| 3 Dec 2020 | GBX | 4,617 | 4,629 | 4,523.46 | 4,563 | 4,563 | -59 (-1.28%) | 159,767 |
| 2 Dec 2020 | GBX | 4,657 | 4,708 | 4,569 | 4,622 | 4,622 | -44 (-0.94%) | 231,074 |
| 1 Dec 2020 | GBX | 4,672 | 4,696.325 | 4,610 | 4,666 | 4,666 | +30 (+0.65%) | 222,913 |
| 30 Nov 2020 | GBX | 4,581 | 4,680 | 4,492 | 4,636 | 4,636 | +164 (+3.67%) | 307,823 |
| 27 Nov 2020 | GBX | 4,540 | 4,540 | 4,441.288 | 4,472 | 4,472 | -1 (-0.02%) | 139,573 |
| 26 Nov 2020 | GBX | 4,441 | 4,524 | 4,367 | 4,473 | 4,473 | +73 (+1.66%) | 138,548 |
| 25 Nov 2020 | GBX | 4,452 | 4,482.451 | 4,382 | 4,400 | 4,400 | -51 (-1.15%) | 340,265 |
| 24 Nov 2020 | GBX | 4,600 | 4,604 | 4,350.71 | 4,451 | 4,451 | -101 (-2.22%) | 398,025 |
| 23 Nov 2020 | GBX | 4,583 | 4,663.315 | 4,525 | 4,552 | 4,552 | -8 (-0.18%) | 212,440 |
| 20 Nov 2020 | GBX | 4,453 | 4,593 | 4,449.095 | 4,560 | 4,560 | +60 (+1.33%) | 142,170 |
| 19 Nov 2020 | GBX | 4,510 | 4,529 | 4,414 | 4,500 | 4,500 | +16 (+0.36%) | 137,439 |
| 18 Nov 2020 | GBX | 4,450 | 4,536 | 4,433 | 4,484 | 4,484 | +21 (+0.47%) | 240,571 |
| 17 Nov 2020 | GBX | 4,464 | 4,511 | 4,383 | 4,463 | 4,463 | -21 (-0.47%) | 222,785 |
| 16 Nov 2020 | GBX | 4,585 | 4,585 | 4,260 | 4,484 | 4,484 | -66 (-1.45%) | 612,760 |
| 13 Nov 2020 | GBX | 4,529 | 4,628 | 4,515.99 | 4,550 | 4,550 | -27 (-0.59%) | 226,968 |
| 12 Nov 2020 | GBX | 4,597 | 4,661 | 4,481 | 4,577 | 4,577 | -20 (-0.44%) | 283,183 |
| 11 Nov 2020 | GBX | 4,369 | 4,597 | 4,273 | 4,597 | 4,597 | +236 (+5.41%) | 536,912 |
| 10 Nov 2020 | GBX | 4,398 | 4,520 | 4,184.735 | 4,361 | 4,361 | -59 (-1.33%) | 500,879 |
| 9 Nov 2020 | GBX | 4,735 | 4,851 | 3,759 | 4,420 | 4,420 | -264 (-5.64%) | 908,479 |
| 6 Nov 2020 | GBX | 4,712 | 4,791 | 4,659 | 4,684 | 4,684 | -11 (-0.23%) | 257,423 |
| 5 Nov 2020 | GBX | 4,850 | 4,882 | 4,680 | 4,695 | 4,695 | -58 (-1.22%) | 365,822 |
| 4 Nov 2020 | GBX | 4,543 | 4,799 | 4,543 | 4,753 | 4,753 | +190 (+4.16%) | 381,626 |
| 3 Nov 2020 | GBX | 4,587 | 4,718 | 4,557 | 4,563 | 4,563 | +53 (+1.18%) | 347,490 |
| 2 Nov 2020 | GBX | 4,400 | 4,561 | 4,360 | 4,510 | 4,510 | +102 (+2.31%) | 378,372 |
| 30 Oct 2020 | GBX | 4,450 | 4,570 | 4,371 | 4,408 | 4,408 | -40 (-0.90%) | 377,861 |
| 29 Oct 2020 | GBX | 4,449 | 4,550 | 4,434 | 4,448 | 4,448 | -20 (-0.45%) | 470,047 |
| 28 Oct 2020 | GBX | 4,568 | 4,625 | 4,443 | 4,468 | 4,468 | -123 (-2.68%) | 868,827 |
| 27 Oct 2020 | GBX | 4,591 | 4,664 | 4,565.635 | 4,591 | 4,591 | +15 (+0.33%) | 461,358 |
| 26 Oct 2020 | GBX | 4,676 | 4,710 | 4,529 | 4,576 | 4,576 | -89 (-1.91%) | 306,086 |
