| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 4,568 | 4,705 | 4,568 | 4,590 | 4,590 | -39 (-0.84%) | 177,229 |
| 10 Sep 2020 | GBX | 4,627 | 4,749 | 4,600.7 | 4,629 | 4,629 | -101 (-2.14%) | 124,177 |
| 9 Sep 2020 | GBX | 4,569 | 4,735 | 4,533.29 | 4,730 | 4,730 | +44 (+0.94%) | 191,371 |
| 8 Sep 2020 | GBX | 4,745 | 4,979 | 4,504.025 | 4,686 | 4,686 | -115 (-2.40%) | 315,126 |
| 7 Sep 2020 | GBX | 4,543 | 4,825 | 4,543 | 4,801 | 4,801 | +202 (+4.39%) | 181,717 |
| 4 Sep 2020 | GBX | 4,651 | 4,889 | 4,526.7 | 4,599 | 4,599 | -65 (-1.39%) | 360,249 |
| 3 Sep 2020 | GBX | 5,062 | 5,198 | 4,616 | 4,664 | 4,664 | -370 (-7.35%) | 373,908 |
| 2 Sep 2020 | GBX | 5,126 | 5,434 | 5,034 | 5,034 | 5,034 | -32 (-0.63%) | 324,267 |
| 1 Sep 2020 | GBX | 4,924 | 5,142 | 4,913 | 5,066 | 5,066 | +157 (+3.20%) | 328,040 |
| 28 Aug 2020 | GBX | 4,999 | 5,046 | 4,851 | 4,909 | 4,909 | -103 (-2.06%) | 180,809 |
| 27 Aug 2020 | GBX | 5,040 | 5,074 | 4,987 | 5,012 | 5,012 | -10 (-0.20%) | 193,962 |
| 26 Aug 2020 | GBX | 4,967 | 5,050 | 4,944 | 5,022 | 5,022 | -6 (-0.12%) | 314,362 |
| 25 Aug 2020 | GBX | 5,000 | 5,094 | 4,999 | 5,028 | 5,028 | -6 (-0.12%) | 192,479 |
| 24 Aug 2020 | GBX | 5,084 | 5,084 | 4,997.64 | 5,034 | 5,034 | +59 (+1.19%) | 139,329 |
| 21 Aug 2020 | GBX | 5,042 | 5,056 | 4,924 | 4,975 | 4,975 | 0.0 (0.0%) | 209,357 |
| 20 Aug 2020 | GBX | 5,022 | 5,126 | 4,925 | 4,975 | 4,975 | -89 (-1.76%) | 194,250 |
| 19 Aug 2020 | GBX | 5,090 | 5,150 | 4,954.8 | 5,064 | 5,064 | +10 (+0.20%) | 231,439 |
| 18 Aug 2020 | GBX | 4,999 | 5,074 | 4,929 | 5,054 | 5,054 | +59 (+1.18%) | 342,968 |
| 17 Aug 2020 | GBX | 4,716 | 5,004 | 4,714 | 4,995 | 4,995 | +306 (+6.53%) | 304,314 |
| 14 Aug 2020 | GBX | 4,815 | 4,899 | 4,657 | 4,689 | 4,689 | -126 (-2.62%) | 312,438 |
| 13 Aug 2020 | GBX | 4,808 | 4,970 | 4,731 | 4,815 | 4,815 | +35 (+0.73%) | 525,078 |
| 12 Aug 2020 | GBX | 4,512 | 4,850 | 4,382.86 | 4,780 | 4,780 | +560 (+13.27%) | 1,138,767 |
| 11 Aug 2020 | GBX | 4,309 | 4,415 | 4,103.492 | 4,220 | 4,220 | -30 (-0.71%) | 431,993 |
| 10 Aug 2020 | GBX | 4,339 | 4,373.81 | 4,248 | 4,250 | 4,250 | -58 (-1.35%) | 555,526 |
| 7 Aug 2020 | GBX | 4,049 | 4,394 | 3,976 | 4,308 | 4,308 | +282 (+7.00%) | 720,046 |
| 6 Aug 2020 | GBX | 3,910 | 4,064.782 | 3,823 | 4,026 | 4,026 | +127 (+3.26%) | 496,752 |
| 5 Aug 2020 | GBX | 3,583 | 3,931 | 3,547 | 3,899 | 3,899 | +376 (+10.67%) | 434,671 |
| 4 Aug 2020 | GBX | 3,469 | 3,541 | 3,398 | 3,523 | 3,523 | +58 (+1.67%) | 243,896 |
| 3 Aug 2020 | GBX | 3,258 | 3,465 | 3,258 | 3,465 | 3,465 | +107 (+3.19%) | 408,978 |
| 31 Jul 2020 | GBX | 3,318 | 3,469.349 | 3,318 | 3,358 | 3,358 | +43 (+1.30%) | 398,330 |
