| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 3,375 | 3,450 | 3,275 | 3,315 | 3,315 | -113 (-3.30%) | 255,801 |
| 29 Jul 2020 | GBX | 3,435 | 3,501 | 3,412 | 3,428 | 3,428 | -33 (-0.95%) | 1,113,313 |
| 28 Jul 2020 | GBX | 3,355 | 3,505 | 3,355 | 3,461 | 3,461 | +49 (+1.44%) | 249,938 |
| 27 Jul 2020 | GBX | 3,194 | 3,440.712 | 3,192 | 3,412 | 3,412 | +49 (+1.46%) | 289,712 |
| 24 Jul 2020 | GBX | 3,471 | 3,508 | 3,354 | 3,363 | 3,363 | -177 (-5%) | 209,375 |
| 23 Jul 2020 | GBX | 3,527 | 3,566 | 3,432 | 3,540 | 3,540 | +30 (+0.85%) | 361,913 |
| 22 Jul 2020 | GBX | 3,500 | 3,627 | 3,467 | 3,510 | 3,510 | 0.0 (0.0%) | 562,229 |
| 21 Jul 2020 | GBX | 3,399 | 3,552.075 | 3,384 | 3,510 | 3,510 | +102 (+2.99%) | 654,122 |
| 20 Jul 2020 | GBX | 3,400 | 3,443 | 3,360 | 3,408 | 3,408 | -40 (-1.16%) | 162,967 |
| 17 Jul 2020 | GBX | 3,426 | 3,539 | 3,411 | 3,448 | 3,448 | -48 (-1.37%) | 248,509 |
| 16 Jul 2020 | GBX | 3,457 | 3,569 | 3,375 | 3,496 | 3,496 | +7 (+0.20%) | 436,978 |
| 15 Jul 2020 | GBX | 3,485 | 3,600.25 | 3,185 | 3,489 | 3,489 | +116 (+3.44%) | 1,125,607 |
| 14 Jul 2020 | GBX | 3,437 | 3,443 | 3,333 | 3,373 | 3,373 | -17 (-0.50%) | 448,141 |
| 13 Jul 2020 | GBX | 3,267 | 3,424 | 3,197.263 | 3,390 | 3,390 | +71 (+2.14%) | 325,134 |
| 10 Jul 2020 | GBX | 3,100 | 3,354 | 3,097 | 3,319 | 3,319 | +205 (+6.58%) | 592,796 |
| 9 Jul 2020 | GBX | 3,120 | 3,242 | 3,073 | 3,114 | 3,114 | +7 (+0.23%) | 441,118 |
| 8 Jul 2020 | GBX | 3,142 | 3,192 | 3,064 | 3,107 | 3,107 | -89 (-2.78%) | 445,266 |
| 7 Jul 2020 | GBX | 3,489 | 3,489 | 3,181.367 | 3,196 | 3,196 | -167 (-4.97%) | 435,733 |
| 6 Jul 2020 | GBX | 3,515 | 3,550 | 3,355 | 3,363 | 3,363 | -77 (-2.24%) | 228,119 |
| 3 Jul 2020 | GBX | 3,497 | 3,544 | 3,423 | 3,440 | 3,440 | -32 (-0.92%) | 117,569 |
| 2 Jul 2020 | GBX | 3,380 | 3,489 | 3,304 | 3,472 | 3,472 | +101 (+3.00%) | 301,779 |
| 1 Jul 2020 | GBX | 3,394 | 3,459 | 3,328.315 | 3,371 | 3,371 | -52 (-1.52%) | 265,691 |
| 30 Jun 2020 | GBX | 3,470 | 3,502 | 3,320 | 3,423 | 3,423 | -76 (-2.17%) | 692,888 |
| 29 Jun 2020 | GBX | 3,322 | 3,535 | 3,322 | 3,499 | 3,499 | +185 (+5.58%) | 342,240 |
| 26 Jun 2020 | GBX | 3,273 | 3,381.295 | 3,260 | 3,314 | 3,314 | -16 (-0.48%) | 245,695 |
| 25 Jun 2020 | GBX | 3,330 | 3,380 | 3,286 | 3,330 | 3,330 | -33 (-0.98%) | 783,712 |
| 24 Jun 2020 | GBX | 3,550 | 3,556.765 | 3,360 | 3,363 | 3,363 | -158 (-4.49%) | 359,663 |
| 23 Jun 2020 | GBX | 3,550 | 3,550 | 3,400 | 3,521 | 3,521 | +92 (+2.68%) | 483,845 |
| 22 Jun 2020 | GBX | 3,522 | 3,558 | 3,397 | 3,429 | 3,429 | -121 (-3.41%) | 407,091 |
| 19 Jun 2020 | GBX | 3,477 | 3,587 | 3,424 | 3,550 | 3,550 | +125 (+3.65%) | 956,229 |
