| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 3,340 | 3,488 | 3,268 | 3,425 | 3,425 | +149 (+4.55%) | 926,224 |
| 17 Jun 2020 | GBX | 3,140 | 3,371 | 3,132 | 3,276 | 3,276 | +230 (+7.55%) | 664,116 |
| 16 Jun 2020 | GBX | 3,094 | 3,213 | 3,028 | 3,046 | 3,046 | +42 (+1.40%) | 509,214 |
| 15 Jun 2020 | GBX | 2,978 | 3,060 | 2,962.907 | 3,004 | 3,004 | -96 (-3.10%) | 334,964 |
| 12 Jun 2020 | GBX | 3,055 | 3,157 | 2,915 | 3,100 | 3,100 | +40 (+1.31%) | 243,928 |
| 11 Jun 2020 | GBX | 3,176 | 3,216 | 3,008 | 3,060 | 3,060 | -116 (-3.65%) | 199,484 |
| 10 Jun 2020 | GBX | 3,200 | 3,275 | 3,080.23 | 3,176 | 3,176 | +21 (+0.67%) | 323,071 |
| 9 Jun 2020 | GBX | 3,190 | 3,206 | 3,040 | 3,155 | 3,155 | +55 (+1.77%) | 540,465 |
| 8 Jun 2020 | GBX | 3,308 | 3,391.703 | 3,100 | 3,100 | 3,100 | -208 (-6.29%) | 487,226 |
| 5 Jun 2020 | GBX | 3,391 | 3,498.632 | 3,297 | 3,308 | 3,308 | -69 (-2.04%) | 407,641 |
| 4 Jun 2020 | GBX | 3,300 | 3,470 | 3,185 | 3,377 | 3,377 | +147 (+4.55%) | 496,525 |
| 3 Jun 2020 | GBX | 3,244 | 3,345 | 3,132 | 3,230 | 3,230 | +72 (+2.28%) | 407,334 |
| 2 Jun 2020 | GBX | 3,007 | 3,184 | 3,000 | 3,158 | 3,158 | +118 (+3.88%) | 333,715 |
| 1 Jun 2020 | GBX | 3,010 | 3,073 | 2,986 | 3,040 | 3,040 | +44 (+1.47%) | 291,659 |
| 29 May 2020 | GBX | 2,887 | 3,024 | 2,824 | 2,996 | 2,996 | +64 (+2.18%) | 553,691 |
| 28 May 2020 | GBX | 2,969 | 3,049.528 | 2,897 | 2,932 | 2,932 | +24 (+0.83%) | 350,426 |
| 27 May 2020 | GBX | 2,950 | 3,002 | 2,864 | 2,908 | 2,908 | -69 (-2.32%) | 475,997 |
| 26 May 2020 | GBX | 2,863 | 3,005 | 2,856 | 2,977 | 2,977 | +157 (+5.57%) | 809,973 |
| 22 May 2020 | GBX | 2,772 | 2,835 | 2,656 | 2,820 | 2,820 | +65 (+2.36%) | 348,894 |
| 21 May 2020 | GBX | 2,800 | 2,823.8 | 2,711.473 | 2,755 | 2,755 | -14 (-0.51%) | 235,444 |
| 20 May 2020 | GBX | 2,551 | 2,798 | 2,551 | 2,769 | 2,769 | +144 (+5.49%) | 558,886 |
| 19 May 2020 | GBX | 2,770 | 2,781 | 2,613 | 2,625 | 2,625 | -102 (-3.74%) | 451,255 |
| 18 May 2020 | GBX | 2,743 | 2,790 | 2,701 | 2,727 | 2,727 | +50 (+1.87%) | 285,380 |
| 15 May 2020 | GBX | 2,750 | 2,779.876 | 2,638.66 | 2,677 | 2,677 | +20 (+0.75%) | 404,975 |
| 14 May 2020 | GBX | 2,734 | 2,824.58 | 2,553 | 2,657 | 2,657 | -146 (-5.21%) | 765,073 |
| 13 May 2020 | GBX | 2,777 | 2,844 | 2,730 | 2,803 | 2,803 | -43 (-1.51%) | 358,306 |
| 12 May 2020 | GBX | 2,883 | 3,100 | 2,779.015 | 2,846 | 2,846 | -37 (-1.28%) | 356,886 |
| 11 May 2020 | GBX | 2,820 | 2,968.95 | 2,752 | 2,883 | 2,883 | +57 (+2.02%) | 1,208,074 |
| 7 May 2020 | GBX | 2,510 | 2,839 | 2,493 | 2,826 | 2,826 | +312 (+12.41%) | 1,384,748 |
| 6 May 2020 | GBX | 2,420 | 2,528 | 2,338 | 2,514 | 2,514 | +174 (+7.44%) | 550,387 |
