| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | GBX | 2,459 | 2,498 | 2,294.473 | 2,340 | 2,340 | -77 (-3.19%) | 304,610 |
| 4 May 2020 | GBX | 2,245 | 2,441 | 2,226 | 2,417 | 2,417 | +48 (+2.03%) | 373,406 |
| 1 May 2020 | GBX | 2,370 | 2,425 | 2,313 | 2,369 | 2,369 | -25 (-1.04%) | 242,801 |
| 30 Apr 2020 | GBX | 2,450 | 2,547 | 2,368 | 2,394 | 2,394 | -39 (-1.60%) | 769,880 |
| 29 Apr 2020 | GBX | 2,319 | 2,477 | 2,302 | 2,433 | 2,433 | +143 (+6.24%) | 948,031 |
| 28 Apr 2020 | GBX | 2,250 | 2,352.972 | 2,187 | 2,290 | 2,290 | +50 (+2.23%) | 622,540 |
| 27 Apr 2020 | GBX | 2,200 | 2,267.632 | 2,177 | 2,240 | 2,240 | +88 (+4.09%) | 570,337 |
| 24 Apr 2020 | GBX | 2,116 | 2,200 | 2,057.825 | 2,152 | 2,152 | +65 (+3.11%) | 362,233 |
| 23 Apr 2020 | GBX | 2,135 | 2,188.415 | 2,035 | 2,087 | 2,087 | -58 (-2.70%) | 765,539 |
| 22 Apr 2020 | GBX | 2,160 | 2,239 | 2,131 | 2,145 | 2,145 | -13 (-0.60%) | 586,484 |
| 21 Apr 2020 | GBX | 2,266 | 2,316 | 2,098 | 2,158 | 2,158 | -133 (-5.81%) | 648,164 |
| 20 Apr 2020 | GBX | 2,365 | 2,436 | 2,220 | 2,291 | 2,291 | -56 (-2.39%) | 956,695 |
| 17 Apr 2020 | GBX | 2,342 | 2,471 | 2,310 | 2,347 | 2,347 | +47 (+2.04%) | 1,700,258 |
| 16 Apr 2020 | GBX | 2,215 | 2,520 | 2,215 | 2,300 | 2,300 | +29 (+1.28%) | 940,588 |
| 15 Apr 2020 | GBX | 2,280 | 2,365.725 | 2,210 | 2,271 | 2,271 | +39 (+1.75%) | 1,051,895 |
| 14 Apr 2020 | GBX | 2,135 | 2,265.79 | 2,058.025 | 2,232 | 2,232 | +118 (+5.58%) | 1,615,368 |
| 9 Apr 2020 | GBX | 2,016 | 2,199 | 2,016 | 2,114 | 2,114 | +114 (+5.70%) | 4,174,343 |
| 8 Apr 2020 | GBX | 1,809 | 2,200 | 1,752 | 2,000 | 2,000 | +440.5 (+28.25%) | 4,361,729 |
| 7 Apr 2020 | GBX | 1,250 | 1,649 | 1,200.5 | 1,559.5 | 1,559.5 | +395.5 (+33.98%) | 1,717,524 |
| 6 Apr 2020 | GBX | 1,150 | 1,221 | 1,092 | 1,164 | 1,164 | +104 (+9.81%) | 958,001 |
| 3 Apr 2020 | GBX | 1,177.5 | 1,198.156 | 1,022 | 1,060 | 1,060 | -100.5 (-8.66%) | 1,332,983 |
| 2 Apr 2020 | GBX | 1,101 | 1,216.5 | 1,100.5 | 1,160.5 | 1,160.5 | +30.5 (+2.70%) | 657,230 |
| 1 Apr 2020 | GBX | 1,196 | 1,230.5 | 1,117 | 1,130 | 1,130 | -65 (-5.44%) | 744,418 |
| 31 Mar 2020 | GBX | 1,152.5 | 1,254.259 | 1,125 | 1,195 | 1,195 | +50 (+4.37%) | 680,219 |
| 30 Mar 2020 | GBX | 1,193 | 1,239.762 | 1,101.49 | 1,145 | 1,145 | -55 (-4.58%) | 689,022 |
| 27 Mar 2020 | GBX | 1,243 | 1,251.5 | 1,128 | 1,200 | 1,200 | -92 (-7.12%) | 1,868,924 |
| 26 Mar 2020 | GBX | 1,294 | 1,310 | 1,234.024 | 1,292 | 1,292 | +37 (+2.95%) | 974,077 |
| 25 Mar 2020 | GBX | 1,250 | 1,312.496 | 1,230.5 | 1,255 | 1,255 | +55 (+4.58%) | 1,135,575 |
| 24 Mar 2020 | GBX | 1,183.5 | 1,216.5 | 1,087 | 1,200 | 1,200 | +105 (+9.59%) | 1,289,120 |
| 23 Mar 2020 | GBX | 1,200 | 1,200 | 1,077 | 1,095 | 1,095 | -90 (-7.59%) | 1,586,925 |
