| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | GBX | 1,355 | 1,430.1 | 1,182.5 | 1,185 | 1,185 | -115 (-8.85%) | 1,466,312 |
| 19 Mar 2020 | GBX | 1,188.5 | 1,397.978 | 1,188.5 | 1,300 | 1,300 | +69 (+5.61%) | 1,830,688 |
| 18 Mar 2020 | GBX | 1,195 | 1,256.5 | 975.2 | 1,231 | 1,231 | +181 (+17.24%) | 2,683,978 |
| 17 Mar 2020 | GBX | 1,696.5 | 1,710.5 | 1,037.5 | 1,050 | 1,050 | -558.5 (-34.72%) | 1,737,336 |
| 16 Mar 2020 | GBX | 1,855.5 | 1,855.5 | 1,403.5 | 1,608.5 | 1,608.5 | -327 (-16.89%) | 947,156 |
| 13 Mar 2020 | GBX | 2,041 | 2,104 | 1,903.5 | 1,935.5 | 1,935.5 | -41.5 (-2.10%) | 919,699 |
| 12 Mar 2020 | GBX | 2,064 | 2,093 | 1,889.683 | 1,977 | 1,977 | -136 (-6.44%) | 1,330,435 |
| 11 Mar 2020 | GBX | 2,419 | 2,450 | 2,110 | 2,113 | 2,113 | -275 (-11.52%) | 2,431,423 |
| 10 Mar 2020 | GBX | 2,562 | 2,627 | 2,371.42 | 2,388 | 2,388 | -113 (-4.52%) | 841,002 |
| 9 Mar 2020 | GBX | 2,674 | 2,674 | 2,464 | 2,501 | 2,501 | -231 (-8.46%) | 909,198 |
| 6 Mar 2020 | GBX | 2,900 | 2,953 | 2,685.315 | 2,732 | 2,732 | -211 (-7.17%) | 538,334 |
| 5 Mar 2020 | GBX | 2,994 | 3,074 | 2,874 | 2,943 | 2,943 | -51 (-1.70%) | 236,433 |
| 4 Mar 2020 | GBX | 2,889 | 3,013 | 2,874.41 | 2,994 | 2,994 | +43 (+1.46%) | 298,957 |
| 3 Mar 2020 | GBX | 2,963 | 3,048.59 | 2,928 | 2,951 | 2,951 | +6 (+0.20%) | 720,083 |
| 2 Mar 2020 | GBX | 3,067 | 3,114 | 2,895 | 2,945 | 2,945 | -52 (-1.74%) | 574,653 |
| 28 Feb 2020 | GBX | 2,997 | 3,053 | 2,893 | 2,997 | 2,997 | -66 (-2.15%) | 693,818 |
| 27 Feb 2020 | GBX | 3,015 | 3,097 | 2,957 | 3,063 | 3,063 | -10 (-0.33%) | 600,643 |
| 26 Feb 2020 | GBX | 3,015 | 3,111 | 2,993 | 3,073 | 3,073 | -41 (-1.32%) | 354,074 |
| 25 Feb 2020 | GBX | 3,212 | 3,322 | 3,072 | 3,114 | 3,114 | -36 (-1.14%) | 405,936 |
| 24 Feb 2020 | GBX | 3,174 | 3,223.8 | 3,087 | 3,150 | 3,150 | -137 (-4.17%) | 391,748 |
| 21 Feb 2020 | GBX | 3,296 | 3,349 | 3,240 | 3,287 | 3,287 | +33 (+1.01%) | 232,084 |
| 20 Feb 2020 | GBX | 3,344 | 3,382 | 3,254 | 3,254 | 3,254 | -101 (-3.01%) | 401,838 |
| 19 Feb 2020 | GBX | 3,280 | 3,362 | 3,274 | 3,355 | 3,355 | +44 (+1.33%) | 147,154 |
| 18 Feb 2020 | GBX | 3,360 | 3,389 | 3,280 | 3,311 | 3,311 | -51 (-1.52%) | 302,677 |
| 17 Feb 2020 | GBX | 3,441 | 3,441.975 | 3,321 | 3,362 | 3,362 | -12 (-0.36%) | 271,563 |
| 14 Feb 2020 | GBX | 3,428 | 3,464 | 3,323 | 3,374 | 3,374 | -54 (-1.58%) | 361,832 |
| 13 Feb 2020 | GBX | 3,520 | 3,650 | 2,970 | 3,428 | 3,428 | -113 (-3.19%) | 518,274 |
| 12 Feb 2020 | GBX | 3,530 | 3,625 | 3,484.175 | 3,541 | 3,541 | -10 (-0.28%) | 636,285 |
| 11 Feb 2020 | GBX | 3,495 | 3,573 | 3,439 | 3,551 | 3,551 | +116 (+3.38%) | 589,566 |
| 10 Feb 2020 | GBX | 3,380 | 3,499 | 3,360 | 3,435 | 3,435 | +95 (+2.84%) | 1,141,791 |
