| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | GBX | 366.1 | 378 | 359.714 | 366 | 366 | +1 (+0.27%) | 394,327 |
| 2 Feb 2024 | GBX | 360.4 | 370.77 | 359.75 | 365 | 365 | +3.9 (+1.08%) | 212,569 |
| 1 Feb 2024 | GBX | 369 | 376.4 | 358.7 | 361.1 | 361.1 | -8.4 (-2.27%) | 308,874 |
| 31 Jan 2024 | GBX | 373 | 383 | 367.9 | 369.5 | 369.5 | -8.7 (-2.30%) | 570,407 |
| 30 Jan 2024 | GBX | 378 | 395.2 | 373 | 378.2 | 378.2 | -2.6 (-0.68%) | 333,107 |
| 29 Jan 2024 | GBX | 384.9 | 384.9 | 373.9 | 380.8 | 380.8 | +4.7 (+1.25%) | 266,485 |
| 26 Jan 2024 | GBX | 380.1 | 385 | 375.4 | 376.1 | 376.1 | -4.3 (-1.13%) | 243,528 |
| 25 Jan 2024 | GBX | 361.1 | 384.8 | 361.1 | 380.4 | 380.4 | +4.6 (+1.22%) | 308,786 |
| 24 Jan 2024 | GBX | 380 | 381.3 | 371 | 375.8 | 375.8 | +2.6 (+0.70%) | 376,074 |
| 23 Jan 2024 | GBX | 362.5 | 380.4 | 362.5 | 373.2 | 373.2 | +7.4 (+2.02%) | 337,751 |
| 22 Jan 2024 | GBX | 365 | 377.7 | 357 | 365.8 | 365.8 | -1.8 (-0.49%) | 604,302 |
| 19 Jan 2024 | GBX | 382.7 | 383.9 | 367.6 | 367.6 | 367.6 | -14.8 (-3.87%) | 523,047 |
| 18 Jan 2024 | GBX | 381.5 | 384.6 | 375 | 382.4 | 382.4 | +1.4 (+0.37%) | 316,035 |
| 17 Jan 2024 | GBX | 374 | 383.8 | 371.3 | 381 | 381 | -0.3 (-0.08%) | 1,932,950 |
| 16 Jan 2024 | GBX | 385 | 387.3 | 377 | 381.3 | 381.3 | -3.7 (-0.96%) | 392,901 |
| 15 Jan 2024 | GBX | 379.858 | 385 | 370.2 | 385 | 385 | +3.7 (+0.97%) | 2,023,236 |
| 12 Jan 2024 | GBX | 371.5 | 394.2 | 371.5 | 381.3 | 381.3 | -2.7 (-0.70%) | 456,800 |
| 11 Jan 2024 | GBX | 380 | 388.8 | 378 | 384 | 384 | -2 (-0.52%) | 704,379 |
| 10 Jan 2024 | GBX | 380 | 389.8 | 370.1 | 386 | 386 | 0.0 (0.0%) | 823,354 |
| 9 Jan 2024 | GBX | 383.4 | 391 | 377.1 | 386 | 386 | -2.5 (-0.64%) | 348,742 |
| 8 Jan 2024 | GBX | 388.8 | 389.9 | 376.4 | 388.5 | 388.5 | +0.9 (+0.23%) | 406,987 |
| 5 Jan 2024 | GBX | 388.8 | 396.6 | 380.4 | 387.6 | 387.6 | -5.3 (-1.35%) | 428,492 |
| 4 Jan 2024 | GBX | 389 | 400.9 | 371.269 | 392.9 | 392.9 | +4.5 (+1.16%) | 1,159,879 |
| 3 Jan 2024 | GBX | 395 | 396.5 | 386 | 388.4 | 388.4 | -8.1 (-2.04%) | 368,970 |
| 2 Jan 2024 | GBX | 421.6 | 434.2 | 390 | 396.5 | 396.5 | -29.2 (-6.86%) | 957,257 |
| 29 Dec 2023 | GBX | 420 | 447.3 | 418 | 425.7 | 425.7 | +0.2 (+0.05%) | 241,905 |
| 28 Dec 2023 | GBX | 416.3 | 450 | 411.8 | 425.5 | 425.5 | -0.8 (-0.19%) | 202,390 |
| 27 Dec 2023 | GBX | 420.6 | 450 | 420.6 | 426.3 | 426.3 | +0.7 (+0.16%) | 637,693 |
| 22 Dec 2023 | GBX | 418.7 | 425.72 | 405.6 | 425.6 | 425.6 | +0.2 (+0.05%) | 284,225 |
| 21 Dec 2023 | GBX | 435.4 | 439.8 | 416.004 | 425.4 | 425.4 | -3.8 (-0.89%) | 618,668 |
