| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2020 | GBX | 3,320 | 3,391 | 3,293.663 | 3,340 | 3,340 | -31 (-0.92%) | 231,408 |
| 6 Feb 2020 | GBX | 3,295 | 3,378 | 3,266 | 3,371 | 3,371 | +83 (+2.52%) | 444,455 |
| 5 Feb 2020 | GBX | 3,248 | 3,376 | 3,227.108 | 3,288 | 3,288 | +13 (+0.40%) | 499,931 |
| 4 Feb 2020 | GBX | 3,140 | 3,275 | 3,133 | 3,275 | 3,275 | +153 (+4.90%) | 452,352 |
| 3 Feb 2020 | GBX | 3,091 | 3,129 | 3,045 | 3,122 | 3,122 | +49 (+1.59%) | 376,156 |
| 31 Jan 2020 | GBX | 2,994 | 3,104 | 2,967.1 | 3,073 | 3,073 | +112 (+3.78%) | 729,867 |
| 30 Jan 2020 | GBX | 3,037 | 3,065 | 2,961 | 2,961 | 2,961 | -87 (-2.85%) | 417,824 |
| 29 Jan 2020 | GBX | 3,078 | 3,078 | 2,980 | 3,048 | 3,048 | +18 (+0.59%) | 597,974 |
| 28 Jan 2020 | GBX | 3,144 | 3,144 | 2,967 | 3,030 | 3,030 | -34 (-1.11%) | 442,662 |
| 27 Jan 2020 | GBX | 3,199 | 3,199 | 3,011 | 3,064 | 3,064 | -120 (-3.77%) | 583,150 |
| 24 Jan 2020 | GBX | 3,313 | 3,335 | 3,127 | 3,184 | 3,184 | -116 (-3.52%) | 981,116 |
| 23 Jan 2020 | GBX | 3,300 | 3,400 | 3,059 | 3,300 | 3,300 | +276 (+9.13%) | 3,103,850 |
| 22 Jan 2020 | GBX | 3,008 | 3,108.455 | 2,953 | 3,024 | 3,024 | +54 (+1.82%) | 1,075,515 |
| 21 Jan 2020 | GBX | 3,025 | 3,086.437 | 2,931 | 2,970 | 2,970 | -65 (-2.14%) | 1,038,996 |
| 20 Jan 2020 | GBX | 3,005 | 3,202 | 3,005 | 3,035 | 3,035 | -155 (-4.86%) | 725,298 |
| 17 Jan 2020 | GBX | 3,249 | 3,249 | 3,132 | 3,190 | 3,190 | +25 (+0.79%) | 381,657 |
| 16 Jan 2020 | GBX | 3,186 | 3,228 | 3,124 | 3,165 | 3,165 | -21 (-0.66%) | 422,627 |
| 15 Jan 2020 | GBX | 3,420 | 3,420 | 3,186 | 3,186 | 3,186 | -140 (-4.21%) | 522,286 |
| 14 Jan 2020 | GBX | 3,390 | 3,425 | 3,299 | 3,326 | 3,326 | +26 (+0.79%) | 716,632 |
| 13 Jan 2020 | GBX | 3,376 | 3,482.86 | 3,287.78 | 3,300 | 3,300 | -118 (-3.45%) | 380,766 |
| 10 Jan 2020 | GBX | 3,500 | 3,531.115 | 3,400 | 3,418 | 3,418 | -71 (-2.03%) | 491,209 |
| 9 Jan 2020 | GBX | 3,457 | 3,560 | 3,457 | 3,489 | 3,489 | +32 (+0.93%) | 431,094 |
| 8 Jan 2020 | GBX | 3,499 | 3,499 | 3,379 | 3,457 | 3,457 | +39 (+1.14%) | 253,968 |
| 7 Jan 2020 | GBX | 3,357 | 3,461.57 | 3,357 | 3,418 | 3,418 | +46 (+1.36%) | 280,169 |
| 6 Jan 2020 | GBX | 3,375 | 3,405.513 | 3,300 | 3,372 | 3,372 | -42 (-1.23%) | 318,068 |
| 3 Jan 2020 | GBX | 3,358 | 3,414 | 3,287 | 3,414 | 3,414 | +93 (+2.80%) | 271,465 |
| 2 Jan 2020 | GBX | 3,389 | 3,389 | 3,253 | 3,321 | 3,321 | -52 (-1.54%) | 381,896 |
| 31 Dec 2019 | GBX | 3,369 | 3,374 | 3,307 | 3,373 | 3,373 | +57 (+1.72%) | 97,939 |
| 30 Dec 2019 | GBX | 3,300 | 3,368 | 3,295 | 3,316 | 3,316 | +7 (+0.21%) | 184,505 |
| 27 Dec 2019 | GBX | 3,373 | 3,438 | 3,276 | 3,309 | 3,309 | -46 (-1.37%) | 264,265 |
