| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | GBX | 3,201 | 3,368 | 3,201 | 3,355 | 3,355 | +131 (+4.06%) | 144,514 |
| 23 Dec 2019 | GBX | 3,160 | 3,224 | 3,141 | 3,224 | 3,224 | +30 (+0.94%) | 173,214 |
| 20 Dec 2019 | GBX | 3,117 | 3,233 | 3,117 | 3,194 | 3,194 | +64 (+2.04%) | 272,126 |
| 19 Dec 2019 | GBX | 3,046 | 3,170 | 3,046 | 3,130 | 3,130 | +30 (+0.97%) | 306,972 |
| 18 Dec 2019 | GBX | 3,065 | 3,131.849 | 2,969 | 3,100 | 3,100 | +110 (+3.68%) | 543,018 |
| 17 Dec 2019 | GBX | 2,959 | 3,004 | 2,878 | 2,990 | 2,990 | -10 (-0.33%) | 290,853 |
| 16 Dec 2019 | GBX | 3,040 | 3,097 | 2,979 | 3,000 | 3,000 | +10 (+0.33%) | 389,862 |
| 13 Dec 2019 | GBX | 2,948 | 3,069 | 2,945 | 2,990 | 2,990 | +80 (+2.75%) | 1,169,617 |
| 12 Dec 2019 | GBX | 2,883 | 2,943 | 2,864.972 | 2,910 | 2,910 | +27 (+0.94%) | 367,327 |
| 11 Dec 2019 | GBX | 2,946 | 2,991.772 | 2,865 | 2,883 | 2,883 | -73 (-2.47%) | 399,764 |
| 10 Dec 2019 | GBX | 3,000 | 3,048 | 2,946 | 2,956 | 2,956 | -4 (-0.14%) | 262,389 |
| 9 Dec 2019 | GBX | 2,980 | 3,050 | 2,944 | 2,960 | 2,960 | -20 (-0.67%) | 357,079 |
| 6 Dec 2019 | GBX | 2,966 | 3,000 | 2,893 | 2,980 | 2,980 | +40 (+1.36%) | 362,360 |
| 5 Dec 2019 | GBX | 3,100 | 3,103 | 2,908 | 2,940 | 2,940 | -169 (-5.44%) | 974,310 |
| 4 Dec 2019 | GBX | 3,118 | 3,233 | 3,089 | 3,109 | 3,109 | +29 (+0.94%) | 412,949 |
| 3 Dec 2019 | GBX | 3,116 | 3,169 | 3,066 | 3,080 | 3,080 | 0.0 (0.0%) | 403,791 |
| 2 Dec 2019 | GBX | 3,170 | 3,227 | 3,065 | 3,080 | 3,080 | -121 (-3.78%) | 428,415 |
| 29 Nov 2019 | GBX | 3,293 | 3,298 | 3,200 | 3,201 | 3,201 | -84 (-2.56%) | 292,217 |
| 28 Nov 2019 | GBX | 3,250 | 3,303 | 3,216 | 3,285 | 3,285 | +69 (+2.15%) | 231,809 |
| 27 Nov 2019 | GBX | 3,126 | 3,278 | 3,092 | 3,216 | 3,216 | +73 (+2.32%) | 321,315 |
| 26 Nov 2019 | GBX | 3,111 | 3,192 | 3,111 | 3,143 | 3,143 | +4 (+0.13%) | 243,913 |
| 25 Nov 2019 | GBX | 3,127 | 3,150 | 3,068 | 3,139 | 3,139 | +27 (+0.87%) | 227,383 |
| 22 Nov 2019 | GBX | 2,990 | 3,113 | 2,952 | 3,112 | 3,112 | +101 (+3.35%) | 375,500 |
| 21 Nov 2019 | GBX | 3,021 | 3,024.26 | 2,924 | 3,011 | 3,011 | -16 (-0.53%) | 447,261 |
| 20 Nov 2019 | GBX | 3,039 | 3,113 | 3,004.53 | 3,027 | 3,027 | -93 (-2.98%) | 477,137 |
| 19 Nov 2019 | GBX | 3,148 | 3,224 | 3,104 | 3,120 | 3,120 | 0.0 (0.0%) | 434,404 |
| 18 Nov 2019 | GBX | 3,107 | 3,300.643 | 3,087 | 3,120 | 3,120 | -34 (-1.08%) | 332,970 |
| 15 Nov 2019 | GBX | 3,152 | 3,176 | 3,086 | 3,154 | 3,154 | +34 (+1.09%) | 192,963 |
| 14 Nov 2019 | GBX | 3,100 | 3,145 | 3,027.15 | 3,120 | 3,120 | -7 (-0.22%) | 438,076 |
| 13 Nov 2019 | GBX | 3,093 | 3,209 | 3,093 | 3,127 | 3,127 | 0.0 (0.0%) | 282,766 |
