| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | GBX | 435.4 | 439.8 | 416.004 | 425.4 | 425.4 | -3.8 (-0.89%) | 618,668 |
| 20 Dec 2023 | GBX | 425.9 | 444.9 | 425 | 429.2 | 429.2 | +4.2 (+0.99%) | 481,987 |
| 19 Dec 2023 | GBX | 422.9 | 445 | 403 | 425 | 425 | +10 (+2.41%) | 1,487,189 |
| 18 Dec 2023 | GBX | 405.9 | 420 | 396.1 | 415 | 415 | +10.5 (+2.60%) | 709,673 |
| 15 Dec 2023 | GBX | 408.8 | 418 | 396 | 404.5 | 404.5 | +3.4 (+0.85%) | 1,451,553 |
| 14 Dec 2023 | GBX | 396.5 | 414 | 382.5 | 401.1 | 401.1 | +9.4 (+2.40%) | 1,241,580 |
| 13 Dec 2023 | GBX | 385.1 | 396.5 | 382.1 | 391.7 | 391.7 | +3.3 (+0.85%) | 268,931 |
| 12 Dec 2023 | GBX | 392.2 | 410 | 385 | 388.4 | 388.4 | -11.8 (-2.95%) | 775,612 |
| 11 Dec 2023 | GBX | 394.8 | 404.9 | 387.3 | 400.2 | 400.2 | +7 (+1.78%) | 598,304 |
| 8 Dec 2023 | GBX | 398.9 | 404.7 | 387 | 393.2 | 393.2 | -0.3 (-0.08%) | 412,067 |
| 7 Dec 2023 | GBX | 409.9 | 409.9 | 388.3 | 393.5 | 393.5 | -3.6 (-0.91%) | 479,069 |
| 6 Dec 2023 | GBX | 381 | 404.8 | 381 | 397.1 | 397.1 | +11.9 (+3.09%) | 859,584 |
| 5 Dec 2023 | GBX | 386.4 | 393 | 383 | 385.2 | 385.2 | -3.7 (-0.95%) | 263,192 |
| 4 Dec 2023 | GBX | 389 | 411 | 386.3 | 388.9 | 388.9 | +1.6 (+0.41%) | 1,163,608 |
| 1 Dec 2023 | GBX | 382.8 | 392 | 371.3 | 387.3 | 387.3 | +5.2 (+1.36%) | 932,056 |
| 30 Nov 2023 | GBX | 397.2 | 401.2 | 381 | 382.1 | 382.1 | -12.5 (-3.17%) | 1,451,582 |
| 29 Nov 2023 | GBX | 392.2 | 400.1 | 380.7 | 394.6 | 394.6 | +5.2 (+1.34%) | 561,884 |
| 28 Nov 2023 | GBX | 388 | 394 | 381.7 | 389.4 | 389.4 | +2.1 (+0.54%) | 601,901 |
| 27 Nov 2023 | GBX | 372 | 390 | 372 | 387.3 | 387.3 | +11.4 (+3.03%) | 387,982 |
| 24 Nov 2023 | GBX | 376.3 | 388 | 372.1 | 375.9 | 375.9 | -2.8 (-0.74%) | 267,314 |
| 23 Nov 2023 | GBX | 388.2 | 389.9 | 377.2 | 378.7 | 378.7 | -8.1 (-2.09%) | 370,470 |
| 22 Nov 2023 | GBX | 385.4 | 392.7 | 373.3 | 386.8 | 386.8 | -0.8 (-0.21%) | 984,325 |
| 21 Nov 2023 | GBX | 392 | 402.4 | 386 | 387.6 | 387.6 | 0.0 (0.0%) | 401,813 |
| 20 Nov 2023 | GBX | 395 | 404.2 | 380.3 | 387.6 | 387.6 | -1.5 (-0.39%) | 787,084 |
| 17 Nov 2023 | GBX | 380 | 391.6 | 377.9 | 389.1 | 389.1 | +6.9 (+1.81%) | 642,771 |
| 16 Nov 2023 | GBX | 388.8 | 400 | 380.3 | 382.2 | 382.2 | -13.4 (-3.39%) | 589,570 |
| 15 Nov 2023 | GBX | 400 | 409.4 | 389.6 | 395.6 | 395.6 | 0.0 (0.0%) | 732,523 |
| 14 Nov 2023 | GBX | 375 | 400.9 | 375 | 395.6 | 395.6 | +13 (+3.40%) | 715,257 |
| 13 Nov 2023 | GBX | 384.4 | 391.2 | 375.2 | 382.6 | 382.6 | -6.7 (-1.72%) | 307,794 |
| 10 Nov 2023 | GBX | 380 | 395.8 | 376.4 | 389.3 | 389.3 | -2.3 (-0.59%) | 602,304 |
