| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | GBX | 7,416 | 7,524 | 7,260 | 7,268 | 7,268 | -166 (-2.23%) | 290,242 |
| 31 Jan 2018 | GBX | 7,336 | 7,478 | 7,240 | 7,434 | 7,434 | +30 (+0.41%) | 272,579 |
| 30 Jan 2018 | GBX | 7,384 | 7,516 | 7,306 | 7,404 | 7,404 | -22 (-0.30%) | 376,901 |
| 29 Jan 2018 | GBX | 7,490 | 7,493.993 | 7,388 | 7,426 | 7,426 | -44 (-0.59%) | 434,051 |
| 26 Jan 2018 | GBX | 7,068 | 7,470 | 7,022 | 7,470 | 7,470 | +390 (+5.51%) | 382,735 |
| 25 Jan 2018 | GBX | 6,852 | 7,144 | 6,602 | 7,080 | 7,080 | +206 (+3.00%) | 487,748 |
| 24 Jan 2018 | GBX | 6,950 | 6,984 | 6,858 | 6,874 | 6,874 | -64 (-0.92%) | 254,104 |
| 23 Jan 2018 | GBX | 6,860 | 6,954 | 6,794 | 6,938 | 6,938 | +138 (+2.03%) | 207,364 |
| 22 Jan 2018 | GBX | 6,810 | 6,946 | 6,792 | 6,800 | 6,800 | +8 (+0.12%) | 279,374 |
| 19 Jan 2018 | GBX | 6,710 | 6,802 | 6,702 | 6,792 | 6,792 | +78 (+1.16%) | 338,904 |
| 18 Jan 2018 | GBX | 6,800 | 6,800 | 6,648 | 6,714 | 6,714 | -46 (-0.68%) | 246,618 |
| 17 Jan 2018 | GBX | 6,752 | 6,808.13 | 6,688 | 6,760 | 6,760 | +6 (+0.09%) | 164,140 |
| 16 Jan 2018 | GBX | 6,702 | 6,868 | 6,702 | 6,754 | 6,754 | -84 (-1.23%) | 207,241 |
| 15 Jan 2018 | GBX | 6,888 | 6,898 | 6,820 | 6,838 | 6,838 | -56 (-0.81%) | 151,789 |
| 12 Jan 2018 | GBX | 6,848 | 6,902 | 6,794 | 6,894 | 6,894 | +46 (+0.67%) | 307,074 |
| 11 Jan 2018 | GBX | 6,842 | 6,914 | 6,806 | 6,848 | 6,848 | -44 (-0.64%) | 155,915 |
| 10 Jan 2018 | GBX | 6,844 | 6,906 | 6,816 | 6,892 | 6,892 | +24 (+0.35%) | 162,013 |
| 9 Jan 2018 | GBX | 6,796 | 6,896 | 6,786 | 6,868 | 6,868 | +48 (+0.70%) | 195,768 |
| 8 Jan 2018 | GBX | 6,894 | 6,910 | 6,802 | 6,820 | 6,820 | -70 (-1.02%) | 206,083 |
| 5 Jan 2018 | GBX | 6,830 | 6,894 | 6,730 | 6,890 | 6,890 | +76 (+1.12%) | 286,081 |
| 4 Jan 2018 | GBX | 6,872 | 6,970 | 6,780 | 6,814 | 6,814 | -56 (-0.82%) | 221,934 |
| 3 Jan 2018 | GBX | 6,874 | 6,924 | 6,828 | 6,870 | 6,870 | +6 (+0.09%) | 351,898 |
| 2 Jan 2018 | GBX | 6,840 | 6,864.62 | 6,734 | 6,864 | 6,864 | +149 (+2.22%) | 458,769 |
| 29 Dec 2017 | GBX | 6,586 | 6,722 | 6,554.98 | 6,715 | 6,715 | +149 (+2.27%) | 79,353 |
| 28 Dec 2017 | GBX | 6,608 | 6,608.144 | 6,558 | 6,566 | 6,566 | -14 (-0.21%) | 189,993 |
| 27 Dec 2017 | GBX | 6,358 | 6,655 | 6,358 | 6,580 | 6,580 | -95 (-1.42%) | 264,521 |
| 22 Dec 2017 | GBX | 6,675 | 6,675 | 6,484.005 | 6,675 | 6,675 | +5 (+0.07%) | 187,574 |
| 21 Dec 2017 | GBX | 6,434 | 6,684 | 6,403.465 | 6,670 | 6,670 | +220 (+3.41%) | 480,739 |
| 20 Dec 2017 | GBX | 6,304 | 6,480 | 6,304 | 6,450 | 6,450 | +120 (+1.90%) | 233,990 |
| 19 Dec 2017 | GBX | 6,291 | 6,369 | 6,279 | 6,330 | 6,330 | +20 (+0.32%) | 222,242 |
