| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2017 | GBX | 6,207 | 6,323 | 6,207 | 6,310 | 6,310 | +110 (+1.77%) | 185,977 |
| 15 Dec 2017 | GBX | 6,206 | 6,230 | 5,935 | 6,200 | 6,200 | -24 (-0.39%) | 197,880 |
| 14 Dec 2017 | GBX | 6,151 | 6,261 | 6,084 | 6,224 | 6,224 | +81 (+1.32%) | 213,553 |
| 13 Dec 2017 | GBX | 6,116 | 6,195 | 6,116 | 6,143 | 6,143 | +36 (+0.59%) | 189,570 |
| 12 Dec 2017 | GBX | 6,071 | 6,122.95 | 6,047 | 6,107 | 6,107 | +48 (+0.79%) | 122,581 |
| 11 Dec 2017 | GBX | 6,027 | 6,105 | 6,012 | 6,059 | 6,059 | +35 (+0.58%) | 179,574 |
| 8 Dec 2017 | GBX | 5,877 | 6,035 | 5,751 | 6,024 | 6,024 | -2 (-0.03%) | 261,553 |
| 7 Dec 2017 | GBX | 5,971 | 6,077 | 5,942 | 6,026 | 6,026 | +78 (+1.31%) | 225,708 |
| 6 Dec 2017 | GBX | 5,952 | 5,979 | 5,910 | 5,948 | 5,948 | -54 (-0.90%) | 361,154 |
| 5 Dec 2017 | GBX | 6,043 | 6,070 | 5,955 | 6,002 | 6,002 | -46 (-0.76%) | 164,047 |
| 4 Dec 2017 | GBX | 6,050 | 6,091 | 6,018.94 | 6,048 | 6,048 | +23 (+0.38%) | 125,747 |
| 1 Dec 2017 | GBX | 6,060 | 6,102 | 5,961 | 6,025 | 6,025 | -35 (-0.58%) | 234,228 |
| 30 Nov 2017 | GBX | 6,169 | 6,178 | 6,017 | 6,060 | 6,060 | -60 (-0.98%) | 281,677 |
| 29 Nov 2017 | GBX | 6,054 | 6,196 | 6,039 | 6,120 | 6,120 | +69 (+1.14%) | 518,061 |
| 28 Nov 2017 | GBX | 5,903 | 6,076 | 5,620 | 6,051 | 6,051 | +163 (+2.77%) | 430,802 |
| 27 Nov 2017 | GBX | 5,833 | 5,943 | 5,833 | 5,888 | 5,888 | +20 (+0.34%) | 194,730 |
| 24 Nov 2017 | GBX | 5,856 | 5,879 | 5,841 | 5,868 | 5,868 | +11 (+0.19%) | 543,285 |
| 23 Nov 2017 | GBX | 5,859 | 5,880 | 5,819 | 5,857 | 5,857 | -37 (-0.63%) | 96,813 |
| 22 Nov 2017 | GBX | 5,851 | 5,908 | 5,774.56 | 5,894 | 5,894 | +47 (+0.80%) | 105,857 |
| 21 Nov 2017 | GBX | 5,752 | 5,867 | 5,722.5 | 5,847 | 5,847 | -4 (-0.07%) | 144,904 |
| 20 Nov 2017 | GBX | 5,942 | 5,942 | 5,788 | 5,851 | 5,851 | +2 (+0.03%) | 210,433 |
| 17 Nov 2017 | GBX | 5,750 | 5,874 | 5,697 | 5,849 | 5,849 | +106 (+1.85%) | 218,874 |
| 16 Nov 2017 | GBX | 5,688 | 5,983 | 5,663 | 5,743 | 5,743 | +38 (+0.67%) | 245,554 |
| 15 Nov 2017 | GBX | 5,656 | 5,920 | 5,642 | 5,705 | 5,705 | +13 (+0.23%) | 327,264 |
| 14 Nov 2017 | GBX | 5,613 | 5,799.64 | 5,613 | 5,692 | 5,692 | +78 (+1.39%) | 342,901 |
| 13 Nov 2017 | GBX | 5,750 | 5,800 | 5,575 | 5,614 | 5,614 | -119 (-2.08%) | 283,054 |
| 10 Nov 2017 | GBX | 5,800 | 5,863 | 5,731 | 5,733 | 5,733 | -67 (-1.16%) | 349,776 |
| 9 Nov 2017 | GBX | 5,896 | 5,903 | 5,800 | 5,800 | 5,800 | -96 (-1.63%) | 429,307 |
| 8 Nov 2017 | GBX | 5,872 | 5,897.179 | 5,796 | 5,896 | 5,896 | +30 (+0.51%) | 639,729 |
| 7 Nov 2017 | GBX | 5,987 | 6,000 | 5,736 | 5,866 | 5,866 | -123 (-2.05%) | 789,481 |
