| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | GBX | 5,905 | 6,065 | 5,875 | 5,989 | 5,989 | +79 (+1.34%) | 496,725 |
| 3 Nov 2017 | GBX | 5,795 | 5,920 | 5,588.97 | 5,910 | 5,910 | +149 (+2.59%) | 1,156,062 |
| 2 Nov 2017 | GBX | 5,590 | 5,815 | 5,512 | 5,761 | 5,761 | +186 (+3.34%) | 493,941 |
| 1 Nov 2017 | GBX | 5,699 | 5,714 | 5,560 | 5,575 | 5,575 | -122 (-2.14%) | 611,934 |
| 31 Oct 2017 | GBX | 5,791 | 5,791 | 5,685 | 5,697 | 5,697 | -65 (-1.13%) | 317,803 |
| 30 Oct 2017 | GBX | 5,823 | 5,850 | 5,754 | 5,762 | 5,762 | -60 (-1.03%) | 197,894 |
| 27 Oct 2017 | GBX | 5,786 | 5,849 | 5,712 | 5,822 | 5,822 | +64 (+1.11%) | 484,012 |
| 26 Oct 2017 | GBX | 5,626 | 5,792 | 5,621.52 | 5,758 | 5,758 | +148 (+2.64%) | 832,003 |
| 25 Oct 2017 | GBX | 5,593 | 5,628 | 5,540 | 5,610 | 5,610 | +11 (+0.20%) | 566,568 |
| 24 Oct 2017 | GBX | 5,590 | 5,607 | 5,537.68 | 5,599 | 5,599 | +27 (+0.48%) | 627,005 |
| 23 Oct 2017 | GBX | 5,555 | 5,810 | 5,509 | 5,572 | 5,572 | +20 (+0.36%) | 674,148 |
| 20 Oct 2017 | GBX | 5,632 | 5,700 | 5,429.62 | 5,552 | 5,552 | +50 (+0.91%) | 791,903 |
| 19 Oct 2017 | GBX | 5,514 | 5,810 | 5,403 | 5,502 | 5,502 | +12 (+0.22%) | 1,031,683 |
| 18 Oct 2017 | GBX | 5,741 | 5,884 | 5,475 | 5,490 | 5,490 | -260 (-4.52%) | 1,270,182 |
| 17 Oct 2017 | GBX | 5,850 | 5,850 | 5,545 | 5,750 | 5,750 | +50 (+0.88%) | 1,884,405 |
| 16 Oct 2017 | GBX | 5,654 | 5,889 | 5,652 | 5,700 | 5,700 | -152 (-2.60%) | 924,640 |
| 13 Oct 2017 | GBX | 5,941 | 5,941 | 5,851.737 | 5,852 | 5,852 | -62 (-1.05%) | 290,966 |
| 12 Oct 2017 | GBX | 5,930 | 5,978 | 5,898 | 5,914 | 5,914 | +36 (+0.61%) | 498,053 |
| 11 Oct 2017 | GBX | 5,898 | 5,919 | 5,624.54 | 5,878 | 5,878 | -4 (-0.07%) | 830,122 |
| 10 Oct 2017 | GBX | 5,926 | 5,956 | 5,838 | 5,882 | 5,882 | -42 (-0.71%) | 378,972 |
| 9 Oct 2017 | GBX | 6,025 | 6,025 | 5,882 | 5,924 | 5,924 | -101 (-1.68%) | 314,070 |
| 6 Oct 2017 | GBX | 5,968 | 6,028 | 5,924.68 | 6,025 | 6,025 | +57 (+0.96%) | 461,574 |
| 5 Oct 2017 | GBX | 5,976 | 5,995 | 5,944 | 5,968 | 5,968 | +18 (+0.30%) | 283,585 |
| 4 Oct 2017 | GBX | 5,904 | 5,964 | 5,899 | 5,950 | 5,950 | +38 (+0.64%) | 297,428 |
| 3 Oct 2017 | GBX | 5,932 | 5,959 | 5,889 | 5,912 | 5,912 | -7 (-0.12%) | 323,000 |
| 2 Oct 2017 | GBX | 5,980 | 5,991.58 | 5,915 | 5,919 | 5,919 | -36 (-0.60%) | 330,717 |
| 29 Sep 2017 | GBX | 6,028 | 6,045.2 | 5,866 | 5,955 | 5,955 | -73 (-1.21%) | 345,011 |
| 28 Sep 2017 | GBX | 5,859 | 6,061 | 5,835 | 6,028 | 6,028 | +198 (+3.40%) | 344,208 |
| 27 Sep 2017 | GBX | 5,900 | 5,921 | 5,794 | 5,830 | 5,830 | -45 (-0.77%) | 517,820 |
| 26 Sep 2017 | GBX | 5,806 | 5,898.06 | 5,705 | 5,875 | 5,875 | +75 (+1.29%) | 538,030 |
