| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | GBX | 5,860 | 5,897 | 5,726 | 5,786 | 5,786 | -174 (-2.92%) | 290,605 |
| 10 Aug 2017 | GBX | 5,995 | 6,009 | 5,826 | 5,960 | 5,960 | -34 (-0.57%) | 152,104 |
| 9 Aug 2017 | GBX | 6,010 | 6,123 | 5,935 | 5,994 | 5,994 | -17 (-0.28%) | 100,803 |
| 8 Aug 2017 | GBX | 6,003 | 6,053 | 5,945 | 6,011 | 6,011 | +9 (+0.15%) | 124,318 |
| 7 Aug 2017 | GBX | 6,063 | 6,063 | 5,975 | 6,002 | 6,002 | -18 (-0.30%) | 88,964 |
| 4 Aug 2017 | GBX | 5,882 | 6,053 | 5,882 | 6,020 | 6,020 | +124 (+2.10%) | 175,109 |
| 3 Aug 2017 | GBX | 5,880 | 5,993 | 5,856 | 5,896 | 5,896 | +42 (+0.72%) | 167,006 |
| 2 Aug 2017 | GBX | 5,855 | 5,860 | 5,807 | 5,854 | 5,854 | -7 (-0.12%) | 102,867 |
| 1 Aug 2017 | GBX | 5,809 | 5,891 | 5,766 | 5,861 | 5,861 | +83 (+1.44%) | 115,646 |
| 31 Jul 2017 | GBX | 5,834 | 5,835 | 5,750 | 5,778 | 5,778 | -60 (-1.03%) | 126,809 |
| 28 Jul 2017 | GBX | 5,770 | 5,992 | 5,685 | 5,838 | 5,838 | +36 (+0.62%) | 177,114 |
| 27 Jul 2017 | GBX | 5,797 | 5,833 | 5,689 | 5,802 | 5,802 | -19 (-0.33%) | 168,818 |
| 26 Jul 2017 | GBX | 5,708 | 5,854 | 5,705 | 5,821 | 5,821 | +135 (+2.37%) | 270,771 |
| 25 Jul 2017 | GBX | 5,710 | 5,739 | 5,674 | 5,686 | 5,686 | +4 (+0.07%) | 179,911 |
| 24 Jul 2017 | GBX | 5,741 | 5,759 | 5,636 | 5,682 | 5,682 | -43 (-0.75%) | 187,249 |
| 21 Jul 2017 | GBX | 5,739 | 5,819 | 5,707 | 5,725 | 5,725 | -3 (-0.05%) | 223,160 |
| 20 Jul 2017 | GBX | 5,655 | 5,728 | 5,622 | 5,728 | 5,728 | +81 (+1.43%) | 237,652 |
| 19 Jul 2017 | GBX | 5,659 | 5,706 | 5,605 | 5,647 | 5,647 | +9 (+0.16%) | 214,810 |
| 18 Jul 2017 | GBX | 5,640 | 5,678 | 5,583 | 5,638 | 5,638 | -50 (-0.88%) | 299,108 |
| 17 Jul 2017 | GBX | 5,627 | 5,729 | 5,601 | 5,688 | 5,688 | +49 (+0.87%) | 365,942 |
| 14 Jul 2017 | GBX | 5,684 | 5,759 | 5,606 | 5,639 | 5,639 | -120 (-2.08%) | 323,893 |
| 13 Jul 2017 | GBX | 5,820 | 5,900 | 5,635 | 5,759 | 5,759 | -51 (-0.88%) | 524,135 |
| 12 Jul 2017 | GBX | 5,989 | 5,989 | 5,757 | 5,810 | 5,810 | +58 (+1.01%) | 391,256 |
| 11 Jul 2017 | GBX | 5,841 | 5,984 | 5,665 | 5,752 | 5,752 | -85 (-1.46%) | 265,100 |
| 10 Jul 2017 | GBX | 5,720 | 5,942 | 5,719 | 5,837 | 5,837 | +126 (+2.21%) | 441,394 |
| 7 Jul 2017 | GBX | 5,650 | 5,748 | 5,573 | 5,711 | 5,711 | +85 (+1.51%) | 203,936 |
| 6 Jul 2017 | GBX | 5,757 | 5,899 | 5,581 | 5,626 | 5,626 | -115 (-2.00%) | 414,848 |
| 5 Jul 2017 | GBX | 5,738 | 5,794 | 5,639 | 5,741 | 5,741 | +100 (+1.77%) | 204,937 |
| 4 Jul 2017 | GBX | 5,704 | 5,709 | 5,623 | 5,641 | 5,641 | -79 (-1.38%) | 148,696 |
| 3 Jul 2017 | GBX | 5,738 | 6,000 | 5,702 | 5,720 | 5,720 | -29 (-0.50%) | 176,762 |
