| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2017 | GBX | 5,859 | 5,859 | 5,714 | 5,749 | 5,749 | +23 (+0.40%) | 168,210 |
| 29 Jun 2017 | GBX | 5,920 | 5,920 | 5,697 | 5,726 | 5,726 | -106 (-1.82%) | 324,639 |
| 28 Jun 2017 | GBX | 5,812 | 5,909 | 5,734 | 5,832 | 5,832 | -1 (-0.02%) | 374,071 |
| 27 Jun 2017 | GBX | 5,788 | 5,846 | 5,702 | 5,833 | 5,833 | +30 (+0.52%) | 363,307 |
| 26 Jun 2017 | GBX | 5,828 | 5,874 | 5,740 | 5,803 | 5,803 | -2 (-0.03%) | 293,922 |
| 23 Jun 2017 | GBX | 5,836 | 5,838 | 5,751 | 5,805 | 5,805 | -26 (-0.45%) | 226,102 |
| 22 Jun 2017 | GBX | 5,796 | 5,848 | 5,728 | 5,831 | 5,831 | +60 (+1.04%) | 243,565 |
| 21 Jun 2017 | GBX | 5,933 | 5,964 | 5,675 | 5,771 | 5,771 | -189 (-3.17%) | 789,344 |
| 20 Jun 2017 | GBX | 6,304 | 6,304 | 5,868 | 5,960 | 5,960 | -217 (-3.51%) | 375,518 |
| 19 Jun 2017 | GBX | 6,167 | 6,295 | 6,086 | 6,177 | 6,177 | +111 (+1.83%) | 183,112 |
| 16 Jun 2017 | GBX | 6,110 | 6,121 | 6,017 | 6,066 | 6,066 | +20 (+0.33%) | 464,516 |
| 15 Jun 2017 | GBX | 6,101 | 6,132.74 | 5,988 | 6,046 | 6,046 | -82 (-1.34%) | 368,754 |
| 14 Jun 2017 | GBX | 6,143 | 6,196 | 6,104.3 | 6,128 | 6,128 | +13 (+0.21%) | 141,702 |
| 13 Jun 2017 | GBX | 6,062 | 6,155 | 6,016 | 6,115 | 6,115 | +48 (+0.79%) | 304,112 |
| 12 Jun 2017 | GBX | 6,197 | 6,197 | 6,025 | 6,067 | 6,067 | -252 (-3.99%) | 514,450 |
| 9 Jun 2017 | GBX | 6,250 | 6,388 | 6,218 | 6,319 | 6,319 | +136 (+2.20%) | 399,602 |
| 8 Jun 2017 | GBX | 6,135 | 6,213 | 6,092 | 6,183 | 6,183 | +83 (+1.36%) | 721,132 |
| 7 Jun 2017 | GBX | 6,165 | 6,225 | 6,087 | 6,100 | 6,100 | -160 (-2.56%) | 690,427 |
| 6 Jun 2017 | GBX | 6,453 | 6,471.25 | 6,229 | 6,260 | 6,260 | -165 (-2.57%) | 556,378 |
| 5 Jun 2017 | GBX | 6,429 | 6,488 | 6,368 | 6,425 | 6,425 | +17 (+0.27%) | 141,886 |
| 2 Jun 2017 | GBX | 6,399 | 6,458 | 6,362 | 6,408 | 6,408 | +47 (+0.74%) | 364,170 |
| 1 Jun 2017 | GBX | 6,446 | 6,497 | 6,343 | 6,361 | 6,361 | -56 (-0.87%) | 374,386 |
| 31 May 2017 | GBX | 6,362 | 6,490 | 6,354 | 6,417 | 6,417 | +47 (+0.74%) | 585,317 |
| 30 May 2017 | GBX | 6,391 | 6,432 | 6,345 | 6,370 | 6,370 | -24 (-0.38%) | 233,871 |
| 26 May 2017 | GBX | 6,363 | 6,444 | 6,335 | 6,394 | 6,394 | +38 (+0.60%) | 214,241 |
| 25 May 2017 | GBX | 6,363 | 6,406 | 6,303 | 6,356 | 6,356 | +47 (+0.74%) | 144,530 |
| 24 May 2017 | GBX | 6,283 | 6,314 | 6,180 | 6,309 | 6,309 | +31 (+0.49%) | 173,633 |
| 23 May 2017 | GBX | 6,206 | 6,293 | 6,170 | 6,278 | 6,278 | +69 (+1.11%) | 314,208 |
| 22 May 2017 | GBX | 6,117 | 6,218.515 | 6,110 | 6,209 | 6,209 | +59 (+0.96%) | 261,612 |
| 19 May 2017 | GBX | 6,127 | 6,184 | 6,108 | 6,150 | 6,150 | +19 (+0.31%) | 574,665 |
