| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2017 | GBX | 6,100 | 6,153 | 6,040 | 6,131 | 6,131 | +25 (+0.41%) | 375,806 |
| 17 May 2017 | GBX | 6,153 | 6,179.475 | 6,075 | 6,106 | 6,106 | -23 (-0.38%) | 584,662 |
| 16 May 2017 | GBX | 6,156 | 6,197 | 6,082 | 6,129 | 6,129 | -25 (-0.41%) | 582,289 |
| 15 May 2017 | GBX | 6,155 | 6,184 | 6,099 | 6,154 | 6,154 | +11 (+0.18%) | 340,168 |
| 12 May 2017 | GBX | 6,139 | 6,165 | 6,102 | 6,143 | 6,143 | +15 (+0.24%) | 208,937 |
| 11 May 2017 | GBX | 6,081 | 6,168 | 6,008 | 6,128 | 6,128 | +55 (+0.91%) | 474,137 |
| 10 May 2017 | GBX | 6,057 | 6,146.3 | 6,043 | 6,073 | 6,073 | +16 (+0.26%) | 378,749 |
| 9 May 2017 | GBX | 6,003 | 6,074 | 5,974 | 6,057 | 6,057 | +82 (+1.37%) | 460,714 |
| 8 May 2017 | GBX | 6,028 | 6,109 | 5,952 | 5,975 | 5,975 | -36 (-0.60%) | 211,306 |
| 5 May 2017 | GBX | 6,041 | 6,096.98 | 5,933 | 6,011 | 6,011 | +38 (+0.64%) | 275,566 |
| 4 May 2017 | GBX | 5,970 | 6,025 | 5,915 | 5,973 | 5,973 | +23 (+0.39%) | 265,451 |
| 3 May 2017 | GBX | 5,971 | 5,999 | 5,907 | 5,950 | 5,950 | -12 (-0.20%) | 367,418 |
| 2 May 2017 | GBX | 5,845 | 5,962.477 | 5,808.103 | 5,962 | 5,962 | +142 (+2.44%) | 746,721 |
| 28 Apr 2017 | GBX | 5,715 | 5,848 | 5,674 | 5,820 | 5,820 | +155 (+2.74%) | 556,834 |
| 27 Apr 2017 | GBX | 5,610 | 5,668 | 5,583.994 | 5,665 | 5,665 | +39 (+0.69%) | 483,959 |
| 26 Apr 2017 | GBX | 5,763 | 5,770 | 5,600 | 5,626 | 5,626 | -123 (-2.14%) | 448,171 |
| 25 Apr 2017 | GBX | 5,765 | 5,783 | 5,638.42 | 5,749 | 5,749 | 0.0 (0.0%) | 231,831 |
| 24 Apr 2017 | GBX | 5,680 | 5,767 | 5,628 | 5,749 | 5,749 | +150 (+2.68%) | 306,820 |
| 21 Apr 2017 | GBX | 5,623 | 5,661 | 5,550 | 5,599 | 5,599 | -4 (-0.07%) | 407,315 |
| 20 Apr 2017 | GBX | 5,599 | 5,680 | 5,569 | 5,603 | 5,603 | -6 (-0.11%) | 210,492 |
| 19 Apr 2017 | GBX | 5,592 | 5,707.905 | 5,531 | 5,609 | 5,609 | +29 (+0.52%) | 615,943 |
| 18 Apr 2017 | GBX | 5,715 | 5,772.375 | 5,533 | 5,580 | 5,580 | -125 (-2.19%) | 580,384 |
| 13 Apr 2017 | GBX | 5,489 | 5,706 | 5,489 | 5,705 | 5,705 | +192 (+3.48%) | 805,836 |
| 12 Apr 2017 | GBX | 5,455 | 5,530 | 5,363 | 5,513 | 5,513 | +53 (+0.97%) | 746,126 |
| 11 Apr 2017 | GBX | 5,471 | 5,497 | 5,338 | 5,460 | 5,460 | -30 (-0.55%) | 731,949 |
| 10 Apr 2017 | GBX | 5,555 | 5,816 | 5,388 | 5,490 | 5,490 | -76 (-1.37%) | 541,620 |
| 7 Apr 2017 | GBX | 5,455 | 5,566 | 5,387 | 5,566 | 5,566 | +109 (+2.00%) | 735,932 |
| 6 Apr 2017 | GBX | 5,610 | 5,629.127 | 5,285 | 5,457 | 5,457 | -243 (-4.26%) | 1,525,163 |
| 5 Apr 2017 | GBX | 5,942 | 6,041 | 5,675 | 5,700 | 5,700 | -271 (-4.54%) | 1,263,433 |
| 4 Apr 2017 | GBX | 5,700 | 5,993 | 5,536 | 5,971 | 5,971 | -6 (-0.10%) | 1,848,448 |
