| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | GBX | 6,034 | 6,147 | 5,931.086 | 5,977 | 5,977 | -68 (-1.12%) | 827,205 |
| 31 Mar 2017 | GBX | 6,126 | 6,126 | 5,947 | 6,045 | 6,045 | -70 (-1.14%) | 489,091 |
| 30 Mar 2017 | GBX | 6,050 | 6,130 | 6,021.992 | 6,115 | 6,115 | +42 (+0.69%) | 730,626 |
| 29 Mar 2017 | GBX | 6,055 | 6,073.273 | 5,978 | 6,073 | 6,073 | +34 (+0.56%) | 604,759 |
| 28 Mar 2017 | GBX | 6,021 | 6,051 | 5,890 | 6,039 | 6,039 | +52 (+0.87%) | 415,445 |
| 27 Mar 2017 | GBX | 5,938 | 6,014 | 5,920 | 5,987 | 5,987 | +4 (+0.07%) | 243,238 |
| 24 Mar 2017 | GBX | 5,877 | 5,988 | 5,877 | 5,983 | 5,983 | +17 (+0.28%) | 278,664 |
| 23 Mar 2017 | GBX | 6,020 | 6,041.93 | 5,883 | 5,966 | 5,966 | +102 (+1.74%) | 332,694 |
| 22 Mar 2017 | GBX | 5,825 | 5,880 | 5,783 | 5,864 | 5,864 | +31 (+0.53%) | 457,979 |
| 21 Mar 2017 | GBX | 5,886 | 5,966 | 5,819 | 5,833 | 5,833 | -53 (-0.90%) | 776,114 |
| 20 Mar 2017 | GBX | 5,750 | 5,901 | 5,748.85 | 5,886 | 5,886 | -38 (-0.64%) | 528,011 |
| 17 Mar 2017 | GBX | 5,875 | 5,924.693 | 5,817 | 5,924 | 5,924 | +36 (+0.61%) | 248,808 |
| 16 Mar 2017 | GBX | 5,799 | 5,889 | 5,774 | 5,888 | 5,888 | +122 (+2.12%) | 334,818 |
| 15 Mar 2017 | GBX | 5,696 | 5,768 | 5,655 | 5,766 | 5,766 | +97 (+1.71%) | 345,923 |
| 14 Mar 2017 | GBX | 5,589 | 5,799 | 5,557 | 5,669 | 5,669 | +100 (+1.80%) | 3,046,115 |
| 13 Mar 2017 | GBX | 5,555 | 5,599 | 5,536 | 5,569 | 5,569 | +14 (+0.25%) | 183,970 |
| 10 Mar 2017 | GBX | 5,601 | 5,617.51 | 5,507 | 5,555 | 5,555 | +51 (+0.93%) | 425,184 |
| 9 Mar 2017 | GBX | 5,543 | 5,557 | 5,463 | 5,504 | 5,504 | -32 (-0.58%) | 373,566 |
| 8 Mar 2017 | GBX | 5,557 | 5,557 | 5,496 | 5,536 | 5,536 | -13 (-0.23%) | 192,709 |
| 7 Mar 2017 | GBX | 5,496 | 5,566 | 5,466 | 5,549 | 5,549 | +44 (+0.80%) | 165,707 |
| 6 Mar 2017 | GBX | 5,570 | 5,591 | 5,242 | 5,505 | 5,505 | -77 (-1.38%) | 185,540 |
| 3 Mar 2017 | GBX | 5,575 | 5,589.25 | 5,520 | 5,582 | 5,582 | +7 (+0.13%) | 267,463 |
| 2 Mar 2017 | GBX | 5,497 | 5,620 | 5,497 | 5,575 | 5,575 | +72 (+1.31%) | 349,636 |
| 1 Mar 2017 | GBX | 5,400 | 5,510 | 5,364.17 | 5,503 | 5,503 | +71 (+1.31%) | 522,158 |
| 28 Feb 2017 | GBX | 5,414 | 5,441 | 5,267.09 | 5,432 | 5,432 | +14 (+0.26%) | 453,954 |
| 27 Feb 2017 | GBX | 5,397 | 5,418 | 5,267.09 | 5,418 | 5,418 | +89 (+1.67%) | 537,950 |
| 24 Feb 2017 | GBX | 5,319 | 5,335 | 5,192 | 5,329 | 5,329 | -3 (-0.06%) | 535,826 |
| 23 Feb 2017 | GBX | 5,376 | 5,378.25 | 5,244 | 5,332 | 5,332 | -23 (-0.43%) | 396,605 |
| 22 Feb 2017 | GBX | 5,310 | 5,374 | 5,267 | 5,355 | 5,355 | +46 (+0.87%) | 283,582 |
| 21 Feb 2017 | GBX | 5,285 | 5,341 | 5,226 | 5,309 | 5,309 | +22 (+0.42%) | 216,422 |
