| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | GBX | 5,270 | 5,302 | 5,208 | 5,287 | 5,287 | +57 (+1.09%) | 190,741 |
| 17 Feb 2017 | GBX | 5,256 | 5,354 | 5,155.5 | 5,230 | 5,230 | -9 (-0.17%) | 177,156 |
| 16 Feb 2017 | GBX | 5,241 | 5,323 | 5,205.96 | 5,239 | 5,239 | +11 (+0.21%) | 200,134 |
| 15 Feb 2017 | GBX | 5,305 | 5,314 | 5,173 | 5,228 | 5,228 | -47 (-0.89%) | 215,660 |
| 14 Feb 2017 | GBX | 5,227 | 5,301 | 5,161 | 5,275 | 5,275 | +54 (+1.03%) | 230,837 |
| 13 Feb 2017 | GBX | 5,188 | 5,274 | 5,154 | 5,221 | 5,221 | +46 (+0.89%) | 365,428 |
| 10 Feb 2017 | GBX | 5,171 | 5,223 | 5,139 | 5,175 | 5,175 | +28 (+0.54%) | 421,081 |
| 9 Feb 2017 | GBX | 5,196 | 5,236.335 | 5,125 | 5,147 | 5,147 | -51 (-0.98%) | 338,993 |
| 8 Feb 2017 | GBX | 5,231 | 5,258 | 5,140 | 5,198 | 5,198 | -37 (-0.71%) | 220,710 |
| 7 Feb 2017 | GBX | 5,202 | 5,275 | 5,170 | 5,235 | 5,235 | +18 (+0.35%) | 385,330 |
| 6 Feb 2017 | GBX | 5,328 | 5,344 | 4,947 | 5,217 | 5,217 | -114 (-2.14%) | 491,318 |
| 3 Feb 2017 | GBX | 5,342 | 5,378 | 5,300 | 5,331 | 5,331 | +46 (+0.87%) | 278,244 |
| 2 Feb 2017 | GBX | 5,262 | 5,300 | 5,188.47 | 5,285 | 5,285 | +18 (+0.34%) | 254,916 |
| 1 Feb 2017 | GBX | 5,298 | 5,298 | 5,211 | 5,267 | 5,267 | +1 (+0.02%) | 257,325 |
| 31 Jan 2017 | GBX | 5,221 | 5,315 | 5,183 | 5,266 | 5,266 | +66 (+1.27%) | 326,167 |
| 30 Jan 2017 | GBX | 5,292 | 5,317.054 | 5,130 | 5,200 | 5,200 | -110 (-2.07%) | 482,972 |
| 27 Jan 2017 | GBX | 5,161 | 5,349 | 5,116 | 5,310 | 5,310 | +191 (+3.73%) | 427,129 |
| 26 Jan 2017 | GBX | 5,197 | 5,197 | 5,080 | 5,119 | 5,119 | -56 (-1.08%) | 1,279,953 |
| 25 Jan 2017 | GBX | 5,165 | 5,217 | 5,088 | 5,175 | 5,175 | +18 (+0.35%) | 781,385 |
| 24 Jan 2017 | GBX | 5,224 | 5,224 | 5,070 | 5,157 | 5,157 | +30 (+0.59%) | 249,208 |
| 23 Jan 2017 | GBX | 5,156 | 5,196 | 4,937 | 5,127 | 5,127 | -43 (-0.83%) | 458,367 |
| 20 Jan 2017 | GBX | 5,222 | 5,287 | 5,114 | 5,170 | 5,170 | -38 (-0.73%) | 532,317 |
| 19 Jan 2017 | GBX | 5,381 | 5,381 | 5,208 | 5,208 | 5,208 | -179 (-3.32%) | 429,813 |
| 18 Jan 2017 | GBX | 5,360 | 5,387.431 | 5,302 | 5,387 | 5,387 | +27 (+0.50%) | 466,934 |
| 17 Jan 2017 | GBX | 5,470 | 5,470 | 5,336 | 5,360 | 5,360 | -111 (-2.03%) | 599,518 |
| 16 Jan 2017 | GBX | 5,475 | 5,504 | 5,411 | 5,471 | 5,471 | -2 (-0.04%) | 243,881 |
| 13 Jan 2017 | GBX | 5,443 | 5,512 | 5,341 | 5,473 | 5,473 | +105 (+1.96%) | 518,536 |
| 12 Jan 2017 | GBX | 5,500 | 5,500 | 5,243.575 | 5,368 | 5,368 | -21 (-0.39%) | 1,256,203 |
| 11 Jan 2017 | GBX | 5,459 | 5,485 | 5,319.36 | 5,389 | 5,389 | +62 (+1.16%) | 1,014,422 |
| 10 Jan 2017 | GBX | 5,332 | 5,416 | 5,305 | 5,327 | 5,327 | +12 (+0.23%) | 523,961 |
