| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | GBX | 5,004 | 5,084.335 | 4,977 | 4,977 | 4,977 | -22 (-0.44%) | 359,272 |
| 22 Nov 2016 | GBX | 4,976 | 5,022 | 4,951.25 | 4,999 | 4,999 | +57 (+1.15%) | 327,157 |
| 21 Nov 2016 | GBX | 4,900 | 5,026 | 4,851 | 4,942 | 4,942 | +52 (+1.06%) | 318,328 |
| 18 Nov 2016 | GBX | 4,847 | 4,988 | 4,812 | 4,890 | 4,890 | +38 (+0.78%) | 398,665 |
| 17 Nov 2016 | GBX | 4,857 | 4,938 | 4,760.25 | 4,852 | 4,852 | +8 (+0.17%) | 492,740 |
| 16 Nov 2016 | GBX | 4,827 | 4,877 | 4,669 | 4,844 | 4,844 | +36 (+0.75%) | 402,965 |
| 15 Nov 2016 | GBX | 4,662 | 4,870 | 4,657 | 4,808 | 4,808 | +185 (+4.00%) | 595,696 |
| 14 Nov 2016 | GBX | 4,780 | 4,849 | 4,574 | 4,623 | 4,623 | -131 (-2.76%) | 587,130 |
| 11 Nov 2016 | GBX | 4,750 | 4,835.75 | 4,608 | 4,754 | 4,754 | -9 (-0.19%) | 647,548 |
| 10 Nov 2016 | GBX | 5,296 | 5,334 | 4,749.75 | 4,763 | 4,763 | -511 (-9.69%) | 1,061,756 |
| 9 Nov 2016 | GBX | 5,050 | 5,274 | 4,986 | 5,274 | 5,274 | +79 (+1.52%) | 934,395 |
| 8 Nov 2016 | GBX | 5,129 | 5,232 | 5,114 | 5,195 | 5,195 | +54 (+1.05%) | 314,527 |
| 7 Nov 2016 | GBX | 5,221 | 5,251.25 | 5,113.8 | 5,141 | 5,141 | -28 (-0.54%) | 351,926 |
| 4 Nov 2016 | GBX | 5,176 | 5,204.909 | 5,076 | 5,169 | 5,169 | -35 (-0.67%) | 443,021 |
| 3 Nov 2016 | GBX | 5,290 | 5,390 | 5,169 | 5,204 | 5,204 | -102 (-1.92%) | 875,255 |
| 2 Nov 2016 | GBX | 5,310 | 5,379.035 | 5,274 | 5,306 | 5,306 | -18 (-0.34%) | 457,300 |
| 1 Nov 2016 | GBX | 5,289 | 5,449 | 5,262 | 5,324 | 5,324 | +67 (+1.27%) | 608,507 |
| 31 Oct 2016 | GBX | 5,144 | 5,285 | 5,139.75 | 5,257 | 5,257 | -13 (-0.25%) | 234,071 |
| 28 Oct 2016 | GBX | 5,243 | 5,298 | 5,142 | 5,270 | 5,270 | +4 (+0.08%) | 327,143 |
| 27 Oct 2016 | GBX | 5,258 | 5,320 | 5,149 | 5,266 | 5,266 | +15 (+0.29%) | 334,076 |
| 26 Oct 2016 | GBX | 5,255 | 5,360 | 5,139 | 5,251 | 5,251 | -9 (-0.17%) | 344,264 |
| 25 Oct 2016 | GBX | 5,356 | 5,419.5 | 5,232 | 5,260 | 5,260 | -83 (-1.55%) | 238,096 |
| 24 Oct 2016 | GBX | 5,287 | 5,434 | 5,270 | 5,343 | 5,343 | +41 (+0.77%) | 591,217 |
| 21 Oct 2016 | GBX | 5,208 | 5,302 | 5,179.191 | 5,302 | 5,302 | +107 (+2.06%) | 571,409 |
| 20 Oct 2016 | GBX | 5,213 | 5,257 | 5,136 | 5,195 | 5,195 | -47 (-0.90%) | 783,894 |
| 19 Oct 2016 | GBX | 4,900 | 5,260 | 4,898 | 5,242 | 5,242 | +381 (+7.84%) | 977,477 |
| 18 Oct 2016 | GBX | 5,200 | 5,250 | 4,851 | 4,861 | 4,861 | -471 (-8.83%) | 2,381,049 |
| 17 Oct 2016 | GBX | 5,340 | 5,474 | 5,252 | 5,332 | 5,332 | +59 (+1.12%) | 640,752 |
| 14 Oct 2016 | GBX | 5,192 | 5,273 | 5,144.357 | 5,273 | 5,273 | +93 (+1.80%) | 738,160 |
| 13 Oct 2016 | GBX | 5,135 | 5,180.415 | 5,102 | 5,180 | 5,180 | +30 (+0.58%) | 403,113 |
