| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | GBX | 5,151 | 5,177 | 5,087 | 5,150 | 5,150 | +18 (+0.35%) | 432,085 |
| 11 Oct 2016 | GBX | 5,109 | 5,170 | 5,091 | 5,132 | 5,132 | +32 (+0.63%) | 563,741 |
| 10 Oct 2016 | GBX | 5,039 | 5,170 | 5,036 | 5,100 | 5,100 | +64 (+1.27%) | 468,186 |
| 7 Oct 2016 | GBX | 5,054 | 5,119 | 4,970.5 | 5,036 | 5,036 | 0.0 (0.0%) | 649,435 |
| 6 Oct 2016 | GBX | 5,061 | 5,102 | 5,004.5 | 5,036 | 5,036 | -21 (-0.42%) | 382,958 |
| 5 Oct 2016 | GBX | 5,105 | 5,112 | 4,954.79 | 5,057 | 5,057 | -48 (-0.94%) | 361,061 |
| 4 Oct 2016 | GBX | 5,003 | 5,140.703 | 4,069 | 5,105 | 5,105 | +125 (+2.51%) | 445,947 |
| 3 Oct 2016 | GBX | 4,838 | 4,983 | 4,838 | 4,980 | 4,980 | +131 (+2.70%) | 432,140 |
| 30 Sep 2016 | GBX | 4,800 | 4,918 | 4,749 | 4,849 | 4,849 | -6 (-0.12%) | 358,388 |
| 29 Sep 2016 | GBX | 4,775 | 4,875 | 4,724 | 4,855 | 4,855 | +109 (+2.30%) | 314,454 |
| 28 Sep 2016 | GBX | 4,708 | 4,810 | 4,708 | 4,746 | 4,746 | +56 (+1.19%) | 493,532 |
| 27 Sep 2016 | GBX | 4,713 | 4,743 | 4,613 | 4,690 | 4,690 | -5 (-0.11%) | 456,511 |
| 26 Sep 2016 | GBX | 4,737 | 4,766 | 4,672 | 4,695 | 4,695 | -68 (-1.43%) | 215,401 |
| 23 Sep 2016 | GBX | 4,777 | 4,818 | 4,693 | 4,763 | 4,763 | -29 (-0.61%) | 326,682 |
| 22 Sep 2016 | GBX | 4,714 | 4,824 | 4,690.5 | 4,792 | 4,792 | +110 (+2.35%) | 300,497 |
| 21 Sep 2016 | GBX | 4,806 | 4,809 | 4,670 | 4,682 | 4,682 | -95 (-1.99%) | 246,489 |
| 20 Sep 2016 | GBX | 4,632 | 4,812 | 4,632 | 4,777 | 4,777 | +157 (+3.40%) | 821,934 |
| 19 Sep 2016 | GBX | 4,623 | 4,652 | 4,563 | 4,620 | 4,620 | +44 (+0.96%) | 249,255 |
| 16 Sep 2016 | GBX | 4,515 | 4,642 | 4,514.5 | 4,576 | 4,576 | +57 (+1.26%) | 388,411 |
| 15 Sep 2016 | GBX | 4,566 | 4,597 | 4,451.36 | 4,519 | 4,519 | -45 (-0.99%) | 378,683 |
| 14 Sep 2016 | GBX | 4,565 | 4,643 | 4,558 | 4,564 | 4,564 | +14 (+0.31%) | 284,208 |
| 13 Sep 2016 | GBX | 4,562 | 4,590 | 4,501 | 4,550 | 4,550 | -12 (-0.26%) | 440,592 |
| 12 Sep 2016 | GBX | 4,600 | 4,678.42 | 4,516 | 4,562 | 4,562 | -98 (-2.10%) | 427,140 |
| 9 Sep 2016 | GBX | 4,673 | 4,742 | 4,582 | 4,660 | 4,660 | -39 (-0.83%) | 551,972 |
| 8 Sep 2016 | GBX | 4,820 | 4,820 | 4,665 | 4,699 | 4,699 | -112 (-2.33%) | 689,692 |
| 7 Sep 2016 | GBX | 4,737 | 4,871 | 4,651.5 | 4,811 | 4,811 | +66 (+1.39%) | 597,332 |
| 6 Sep 2016 | GBX | 4,693 | 4,794 | 4,629.588 | 4,745 | 4,745 | +65 (+1.39%) | 438,952 |
| 5 Sep 2016 | GBX | 4,764 | 4,764 | 4,616 | 4,680 | 4,680 | -44 (-0.93%) | 339,510 |
| 2 Sep 2016 | GBX | 4,569 | 4,758 | 4,535.25 | 4,724 | 4,724 | +162 (+3.55%) | 380,700 |
| 1 Sep 2016 | GBX | 4,551 | 4,614 | 4,520.5 | 4,562 | 4,562 | +32 (+0.71%) | 257,737 |
