| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | GBX | 4,593 | 4,598 | 4,500 | 4,530 | 4,530 | -78 (-1.69%) | 315,028 |
| 30 Aug 2016 | GBX | 4,598 | 4,797 | 4,590 | 4,608 | 4,608 | +7 (+0.15%) | 302,693 |
| 26 Aug 2016 | GBX | 4,563 | 4,612 | 4,534 | 4,601 | 4,601 | +15 (+0.33%) | 231,709 |
| 25 Aug 2016 | GBX | 4,642 | 4,642 | 4,413 | 4,586 | 4,586 | -61 (-1.31%) | 427,591 |
| 24 Aug 2016 | GBX | 4,674 | 4,700 | 4,632 | 4,647 | 4,647 | -39 (-0.83%) | 213,235 |
| 23 Aug 2016 | GBX | 4,681 | 4,729 | 4,648 | 4,686 | 4,686 | +35 (+0.75%) | 359,403 |
| 22 Aug 2016 | GBX | 4,630 | 4,681 | 4,485 | 4,651 | 4,651 | +25 (+0.54%) | 242,193 |
| 19 Aug 2016 | GBX | 4,665 | 4,665 | 4,557 | 4,626 | 4,626 | -54 (-1.15%) | 329,057 |
| 18 Aug 2016 | GBX | 4,640 | 4,727 | 4,600 | 4,680 | 4,680 | +54 (+1.17%) | 375,101 |
| 17 Aug 2016 | GBX | 4,808 | 4,808 | 4,566 | 4,626 | 4,626 | -169 (-3.52%) | 479,355 |
| 16 Aug 2016 | GBX | 4,805 | 4,846 | 4,779 | 4,795 | 4,795 | -37 (-0.77%) | 305,662 |
| 15 Aug 2016 | GBX | 4,823 | 4,868.75 | 4,769.03 | 4,832 | 4,832 | +10 (+0.21%) | 258,496 |
| 12 Aug 2016 | GBX | 4,810 | 4,885 | 4,766 | 4,822 | 4,822 | +22 (+0.46%) | 470,517 |
| 11 Aug 2016 | GBX | 4,728 | 4,806 | 4,562.12 | 4,800 | 4,800 | +90 (+1.91%) | 665,066 |
| 10 Aug 2016 | GBX | 4,785 | 4,877 | 4,669 | 4,710 | 4,710 | -90 (-1.88%) | 432,965 |
| 9 Aug 2016 | GBX | 4,673 | 4,836 | 4,655 | 4,800 | 4,800 | +140 (+3.00%) | 275,751 |
| 8 Aug 2016 | GBX | 4,695 | 4,748.399 | 4,613 | 4,660 | 4,660 | -41 (-0.87%) | 226,470 |
| 5 Aug 2016 | GBX | 4,607 | 4,733 | 4,576 | 4,701 | 4,701 | +115 (+2.51%) | 318,011 |
| 4 Aug 2016 | GBX | 4,517 | 4,586 | 4,468.969 | 4,586 | 4,586 | +87 (+1.93%) | 469,620 |
| 3 Aug 2016 | GBX | 4,515 | 4,566 | 4,450 | 4,499 | 4,499 | -4 (-0.09%) | 227,184 |
| 2 Aug 2016 | GBX | 4,512 | 4,599 | 4,444 | 4,503 | 4,503 | -37 (-0.81%) | 387,308 |
| 1 Aug 2016 | GBX | 4,533 | 4,619 | 4,413.5 | 4,540 | 4,540 | +35 (+0.78%) | 382,567 |
| 29 Jul 2016 | GBX | 4,559 | 4,565 | 4,445 | 4,505 | 4,505 | -55 (-1.21%) | 349,131 |
| 28 Jul 2016 | GBX | 4,497 | 4,586 | 4,494 | 4,560 | 4,560 | +20 (+0.44%) | 270,580 |
| 27 Jul 2016 | GBX | 4,479 | 4,569 | 4,478.909 | 4,540 | 4,540 | +62 (+1.38%) | 408,786 |
| 26 Jul 2016 | GBX | 4,529 | 4,529 | 4,389.25 | 4,478 | 4,478 | -61 (-1.34%) | 2,787,478 |
| 25 Jul 2016 | GBX | 4,487 | 4,561.2 | 4,467 | 4,539 | 4,539 | +55 (+1.23%) | 391,094 |
| 22 Jul 2016 | GBX | 4,418 | 4,506 | 4,364 | 4,484 | 4,484 | +46 (+1.04%) | 475,987 |
| 21 Jul 2016 | GBX | 4,435 | 4,503 | 4,415 | 4,438 | 4,438 | -10 (-0.22%) | 314,700 |
| 20 Jul 2016 | GBX | 4,411 | 4,473 | 4,336 | 4,448 | 4,448 | +47 (+1.07%) | 304,800 |
