| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | GBX | 4,281 | 4,442 | 4,212.84 | 4,401 | 4,401 | +118 (+2.76%) | 494,999 |
| 18 Jul 2016 | GBX | 4,374 | 4,437 | 4,257 | 4,283 | 4,283 | -88 (-2.01%) | 332,943 |
| 15 Jul 2016 | GBX | 4,339 | 4,406 | 4,226.317 | 4,371 | 4,371 | +18 (+0.41%) | 296,005 |
| 14 Jul 2016 | GBX | 4,516 | 4,555.75 | 4,299 | 4,353 | 4,353 | -147 (-3.27%) | 740,357 |
| 13 Jul 2016 | GBX | 4,465 | 4,671 | 4,381 | 4,500 | 4,500 | +27 (+0.60%) | 1,085,390 |
| 12 Jul 2016 | GBX | 4,347 | 4,580 | 4,319 | 4,473 | 4,473 | +172 (+4.00%) | 1,318,592 |
| 11 Jul 2016 | GBX | 4,327 | 4,343.452 | 4,208 | 4,301 | 4,301 | 0.0 (0.0%) | 989,700 |
| 8 Jul 2016 | GBX | 4,081 | 4,301 | 4,021 | 4,301 | 4,301 | +219 (+5.37%) | 572,089 |
| 7 Jul 2016 | GBX | 4,078 | 4,149 | 4,039.25 | 4,082 | 4,082 | +32 (+0.79%) | 389,934 |
| 6 Jul 2016 | GBX | 4,007 | 4,085 | 3,940 | 4,050 | 4,050 | +42 (+1.05%) | 524,478 |
| 5 Jul 2016 | GBX | 4,066 | 4,068 | 3,940 | 4,008 | 4,008 | -81 (-1.98%) | 904,916 |
| 4 Jul 2016 | GBX | 4,166 | 4,166 | 3,936 | 4,089 | 4,089 | -62 (-1.49%) | 612,591 |
| 1 Jul 2016 | GBX | 4,031 | 4,166 | 3,992 | 4,151 | 4,151 | +164 (+4.11%) | 754,208 |
| 30 Jun 2016 | GBX | 3,773 | 4,007 | 3,754 | 3,987 | 3,987 | +219 (+5.81%) | 1,029,623 |
| 29 Jun 2016 | GBX | 3,746 | 3,827 | 3,601 | 3,768 | 3,768 | +39 (+1.05%) | 936,869 |
| 28 Jun 2016 | GBX | 3,562 | 3,766 | 3,562 | 3,729 | 3,729 | +245 (+7.03%) | 756,491 |
| 27 Jun 2016 | GBX | 3,685 | 3,701 | 3,483 | 3,484 | 3,484 | -316 (-8.32%) | 996,847 |
| 24 Jun 2016 | GBX | 3,400 | 3,859 | 3,312.17 | 3,800 | 3,800 | -45 (-1.17%) | 1,460,439 |
| 23 Jun 2016 | GBX | 3,863 | 3,897 | 3,815 | 3,845 | 3,845 | -4 (-0.10%) | 647,052 |
| 22 Jun 2016 | GBX | 3,787 | 3,852 | 3,747.601 | 3,849 | 3,849 | +66 (+1.74%) | 837,056 |
| 21 Jun 2016 | GBX | 3,660 | 3,794 | 3,615 | 3,783 | 3,783 | +121 (+3.30%) | 811,485 |
| 20 Jun 2016 | GBX | 3,399 | 3,682 | 3,399 | 3,662 | 3,662 | +202 (+5.84%) | 527,233 |
| 17 Jun 2016 | GBX | 3,394 | 3,526 | 3,394 | 3,460 | 3,460 | +79 (+2.34%) | 287,769 |
| 16 Jun 2016 | GBX | 3,420 | 3,433 | 3,328 | 3,381 | 3,381 | -74 (-2.14%) | 336,578 |
| 15 Jun 2016 | GBX | 3,407 | 3,506 | 3,303 | 3,455 | 3,455 | +65 (+1.92%) | 521,209 |
| 14 Jun 2016 | GBX | 3,430 | 3,448 | 3,309 | 3,390 | 3,390 | -63 (-1.82%) | 882,296 |
| 13 Jun 2016 | GBX | 3,481 | 3,539 | 3,415 | 3,453 | 3,453 | -64 (-1.82%) | 552,882 |
| 10 Jun 2016 | GBX | 3,602 | 3,640 | 3,492 | 3,517 | 3,517 | -108 (-2.98%) | 677,126 |
| 9 Jun 2016 | GBX | 3,594 | 3,642 | 3,486 | 3,625 | 3,625 | +18 (+0.50%) | 397,798 |
| 8 Jun 2016 | GBX | 3,512 | 3,636 | 3,512 | 3,607 | 3,607 | +80 (+2.27%) | 449,766 |
