| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2016 | GBX | 3,531 | 3,548.567 | 3,475 | 3,527 | 3,527 | +7 (+0.20%) | 460,568 |
| 6 Jun 2016 | GBX | 3,500 | 3,546 | 3,350 | 3,520 | 3,520 | +30 (+0.86%) | 367,039 |
| 3 Jun 2016 | GBX | 3,509 | 3,589 | 3,473 | 3,490 | 3,490 | -5 (-0.14%) | 604,587 |
| 2 Jun 2016 | GBX | 3,472 | 3,521 | 3,463 | 3,495 | 3,495 | +21 (+0.60%) | 394,739 |
| 1 Jun 2016 | GBX | 3,490 | 3,502 | 3,403 | 3,474 | 3,474 | -22 (-0.63%) | 492,378 |
| 31 May 2016 | GBX | 3,498 | 3,524 | 3,357 | 3,496 | 3,496 | -11 (-0.31%) | 480,041 |
| 27 May 2016 | GBX | 3,484 | 3,538 | 3,450.034 | 3,507 | 3,507 | +22 (+0.63%) | 532,752 |
| 26 May 2016 | GBX | 3,577 | 3,655 | 3,484.999 | 3,485 | 3,485 | -86 (-2.41%) | 2,610,664 |
| 25 May 2016 | GBX | 3,646 | 3,653 | 3,546.75 | 3,571 | 3,571 | -52 (-1.44%) | 597,278 |
| 24 May 2016 | GBX | 3,477 | 3,628 | 3,450 | 3,623 | 3,623 | +132 (+3.78%) | 408,667 |
| 23 May 2016 | GBX | 3,483 | 3,548 | 3,472 | 3,491 | 3,491 | 0.0 (0.0%) | 532,884 |
| 20 May 2016 | GBX | 3,390 | 3,509 | 3,357.379 | 3,491 | 3,491 | +115 (+3.41%) | 563,125 |
| 19 May 2016 | GBX | 3,468 | 3,489 | 3,372 | 3,376 | 3,376 | -120 (-3.43%) | 613,455 |
| 18 May 2016 | GBX | 3,573 | 3,574 | 3,470 | 3,496 | 3,496 | -81 (-2.26%) | 909,637 |
| 17 May 2016 | GBX | 3,781 | 3,838 | 3,410 | 3,577 | 3,577 | -176 (-4.69%) | 994,685 |
| 16 May 2016 | GBX | 3,651 | 3,782 | 3,617 | 3,753 | 3,753 | +84 (+2.29%) | 541,231 |
| 13 May 2016 | GBX | 3,687 | 3,706 | 3,612 | 3,669 | 3,669 | -21 (-0.57%) | 1,021,990 |
| 12 May 2016 | GBX | 3,880 | 3,889 | 3,624.44 | 3,690 | 3,690 | -205 (-5.26%) | 1,110,514 |
| 11 May 2016 | GBX | 3,800 | 3,904 | 3,800 | 3,895 | 3,895 | +84 (+2.20%) | 806,825 |
| 10 May 2016 | GBX | 3,695 | 3,811.3 | 3,626 | 3,811 | 3,811 | +135 (+3.67%) | 626,757 |
| 9 May 2016 | GBX | 3,627 | 3,700 | 3,600.949 | 3,676 | 3,676 | +70 (+1.94%) | 393,807 |
| 6 May 2016 | GBX | 3,605 | 3,627 | 3,569 | 3,606 | 3,606 | 0.0 (0.0%) | 309,141 |
| 5 May 2016 | GBX | 3,604 | 3,650 | 3,586 | 3,606 | 3,606 | +6 (+0.17%) | 181,766 |
| 4 May 2016 | GBX | 3,619 | 3,632 | 3,563 | 3,600 | 3,600 | -32 (-0.88%) | 270,932 |
| 3 May 2016 | GBX | 3,598 | 3,672.75 | 3,558 | 3,632 | 3,632 | +31 (+0.86%) | 562,421 |
| 29 Apr 2016 | GBX | 3,598 | 3,669 | 3,567 | 3,601 | 3,601 | -34 (-0.94%) | 263,202 |
| 28 Apr 2016 | GBX | 3,631 | 3,674 | 3,580 | 3,635 | 3,635 | -5 (-0.14%) | 255,735 |
| 27 Apr 2016 | GBX | 3,666 | 3,667 | 3,583 | 3,640 | 3,640 | -16 (-0.44%) | 295,014 |
| 26 Apr 2016 | GBX | 3,739 | 3,771.383 | 3,643 | 3,656 | 3,656 | -61 (-1.64%) | 314,305 |
| 25 Apr 2016 | GBX | 3,678 | 3,763 | 3,675 | 3,717 | 3,717 | +33 (+0.90%) | 278,674 |
