| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2016 | GBX | 3,749 | 3,785 | 3,669 | 3,684 | 3,684 | -81 (-2.15%) | 497,761 |
| 21 Apr 2016 | GBX | 3,799 | 3,824 | 3,738 | 3,765 | 3,765 | -21 (-0.55%) | 438,866 |
| 20 Apr 2016 | GBX | 3,845 | 3,869 | 3,759 | 3,786 | 3,786 | -73 (-1.89%) | 693,114 |
| 19 Apr 2016 | GBX | 3,873 | 3,936 | 3,680 | 3,859 | 3,859 | +4 (+0.10%) | 490,376 |
| 18 Apr 2016 | GBX | 3,775 | 3,896 | 3,749 | 3,855 | 3,855 | +62 (+1.63%) | 575,229 |
| 15 Apr 2016 | GBX | 3,894 | 3,912 | 3,792.734 | 3,793 | 3,793 | -101 (-2.59%) | 679,490 |
| 14 Apr 2016 | GBX | 3,800 | 3,907 | 3,793.612 | 3,894 | 3,894 | +99 (+2.61%) | 1,902,916 |
| 13 Apr 2016 | GBX | 3,588 | 3,816 | 3,588 | 3,795 | 3,795 | +92 (+2.48%) | 1,756,611 |
| 12 Apr 2016 | GBX | 3,474 | 3,752 | 3,468 | 3,703 | 3,703 | +300 (+8.82%) | 1,884,205 |
| 11 Apr 2016 | GBX | 3,490 | 3,490 | 3,376 | 3,403 | 3,403 | -83 (-2.38%) | 1,079,551 |
| 8 Apr 2016 | GBX | 3,450 | 3,486 | 3,400 | 3,486 | 3,486 | +51 (+1.48%) | 772,420 |
| 7 Apr 2016 | GBX | 3,347 | 3,438 | 3,190 | 3,435 | 3,435 | +87 (+2.60%) | 1,063,272 |
| 6 Apr 2016 | GBX | 3,305 | 3,411 | 3,249 | 3,348 | 3,348 | +41 (+1.24%) | 546,959 |
| 5 Apr 2016 | GBX | 3,297 | 3,325 | 3,200 | 3,307 | 3,307 | -8 (-0.24%) | 518,382 |
| 4 Apr 2016 | GBX | 3,295 | 3,335 | 3,263.362 | 3,315 | 3,315 | +17 (+0.52%) | 692,368 |
| 1 Apr 2016 | GBX | 3,230 | 3,314 | 3,213 | 3,298 | 3,298 | +48 (+1.48%) | 518,739 |
| 31 Mar 2016 | GBX | 3,214 | 3,295 | 3,186 | 3,250 | 3,250 | +30 (+0.93%) | 582,450 |
| 30 Mar 2016 | GBX | 3,130 | 3,232 | 3,102.16 | 3,220 | 3,220 | +113 (+3.64%) | 910,955 |
| 29 Mar 2016 | GBX | 3,076 | 3,133 | 3,068 | 3,107 | 3,107 | +35 (+1.14%) | 589,362 |
| 24 Mar 2016 | GBX | 3,161 | 3,163 | 3,020 | 3,072 | 3,072 | -119 (-3.73%) | 766,732 |
| 23 Mar 2016 | GBX | 3,071 | 3,191 | 3,055 | 3,191 | 3,191 | +115 (+3.74%) | 589,848 |
| 22 Mar 2016 | GBX | 3,061 | 3,100 | 3,032 | 3,076 | 3,076 | +5 (+0.16%) | 293,238 |
| 21 Mar 2016 | GBX | 3,071 | 3,082 | 3,006 | 3,071 | 3,071 | -12 (-0.39%) | 412,139 |
| 18 Mar 2016 | GBX | 3,053 | 3,105 | 3,015.862 | 3,083 | 3,083 | +25 (+0.82%) | 188,681 |
| 17 Mar 2016 | GBX | 3,101 | 3,109 | 2,984 | 3,058 | 3,058 | -31 (-1.00%) | 478,043 |
| 16 Mar 2016 | GBX | 3,096 | 3,127 | 3,075 | 3,089 | 3,089 | +5 (+0.16%) | 471,764 |
| 15 Mar 2016 | GBX | 3,156 | 3,171 | 3,084 | 3,084 | 3,084 | -81 (-2.56%) | 315,908 |
| 14 Mar 2016 | GBX | 3,135 | 3,181 | 3,126 | 3,165 | 3,165 | +33 (+1.05%) | 403,774 |
| 11 Mar 2016 | GBX | 3,134 | 3,150 | 3,089 | 3,132 | 3,132 | +57 (+1.85%) | 772,213 |
| 10 Mar 2016 | GBX | 3,091 | 3,161 | 3,060 | 3,075 | 3,075 | +5 (+0.16%) | 753,901 |
