| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2016 | GBX | 3,076 | 3,130 | 3,058 | 3,070 | 3,070 | -10 (-0.32%) | 953,934 |
| 8 Mar 2016 | GBX | 3,053 | 3,083 | 3,044 | 3,080 | 3,080 | +2 (+0.06%) | 385,898 |
| 7 Mar 2016 | GBX | 3,030 | 3,085 | 3,014 | 3,078 | 3,078 | +30 (+0.98%) | 302,302 |
| 4 Mar 2016 | GBX | 3,069 | 3,069 | 3,012 | 3,048 | 3,048 | -6 (-0.20%) | 421,181 |
| 3 Mar 2016 | GBX | 3,108 | 3,127 | 3,022 | 3,054 | 3,054 | -42 (-1.36%) | 918,844 |
| 2 Mar 2016 | GBX | 3,106 | 3,170 | 3,071 | 3,096 | 3,096 | -4 (-0.13%) | 852,049 |
| 1 Mar 2016 | GBX | 2,943 | 3,118.92 | 2,891.492 | 3,100 | 3,100 | +162 (+5.51%) | 1,061,542 |
| 29 Feb 2016 | GBX | 2,932 | 2,955 | 2,864 | 2,938 | 2,938 | -3 (-0.10%) | 737,793 |
| 26 Feb 2016 | GBX | 2,908 | 2,988 | 2,892.825 | 2,941 | 2,941 | +62 (+2.15%) | 489,585 |
| 25 Feb 2016 | GBX | 2,834 | 2,942 | 2,790 | 2,879 | 2,879 | +71 (+2.53%) | 1,187,879 |
| 24 Feb 2016 | GBX | 2,852 | 2,949 | 2,787 | 2,808 | 2,808 | -59 (-2.06%) | 753,876 |
| 23 Feb 2016 | GBX | 2,759 | 2,918 | 2,753 | 2,867 | 2,867 | +97 (+3.50%) | 2,279,349 |
| 22 Feb 2016 | GBX | 2,741 | 2,801 | 2,737 | 2,770 | 2,770 | +51 (+1.88%) | 324,925 |
| 19 Feb 2016 | GBX | 2,753 | 2,759 | 2,683 | 2,719 | 2,719 | -43 (-1.56%) | 743,834 |
| 18 Feb 2016 | GBX | 2,743 | 2,814 | 2,697 | 2,762 | 2,762 | +30 (+1.10%) | 516,511 |
| 17 Feb 2016 | GBX | 2,668 | 2,761 | 2,668 | 2,732 | 2,732 | +66 (+2.48%) | 1,307,555 |
| 16 Feb 2016 | GBX | 2,674 | 2,703 | 2,611 | 2,666 | 2,666 | +1 (+0.04%) | 1,406,225 |
| 15 Feb 2016 | GBX | 2,667 | 2,717 | 2,640 | 2,665 | 2,665 | +48 (+1.83%) | 622,431 |
| 12 Feb 2016 | GBX | 2,612 | 2,646 | 2,567 | 2,617 | 2,617 | +22 (+0.85%) | 785,302 |
| 11 Feb 2016 | GBX | 2,667 | 2,667 | 2,577.8 | 2,595 | 2,595 | -76 (-2.85%) | 1,008,461 |
| 10 Feb 2016 | GBX | 2,621 | 2,721 | 2,621 | 2,671 | 2,671 | +62 (+2.38%) | 724,114 |
| 9 Feb 2016 | GBX | 2,702 | 2,705 | 2,557 | 2,609 | 2,609 | -101 (-3.73%) | 2,077,832 |
| 8 Feb 2016 | GBX | 2,778 | 2,840.97 | 2,647 | 2,710 | 2,710 | -64 (-2.31%) | 1,191,910 |
| 5 Feb 2016 | GBX | 2,909 | 2,937.078 | 2,745 | 2,774 | 2,774 | -133 (-4.58%) | 755,285 |
| 4 Feb 2016 | GBX | 2,889 | 2,948.186 | 2,852.877 | 2,907 | 2,907 | +48 (+1.68%) | 611,997 |
| 3 Feb 2016 | GBX | 3,028 | 3,065.826 | 2,854 | 2,859 | 2,859 | -178 (-5.86%) | 1,040,386 |
| 2 Feb 2016 | GBX | 3,095 | 3,196.9 | 3,004 | 3,037 | 3,037 | -58 (-1.87%) | 743,943 |
| 1 Feb 2016 | GBX | 3,118 | 3,145 | 3,028.858 | 3,095 | 3,095 | -10 (-0.32%) | 484,873 |
| 29 Jan 2016 | GBX | 3,046 | 3,105 | 2,990 | 3,105 | 3,105 | +105 (+3.50%) | 647,633 |
| 28 Jan 2016 | GBX | 3,101 | 3,171 | 2,986 | 3,000 | 3,000 | -120 (-3.85%) | 691,390 |
