| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | GBX | 3,134 | 3,139 | 3,047 | 3,120 | 3,120 | -19 (-0.61%) | 449,417 |
| 26 Jan 2016 | GBX | 3,110 | 3,157 | 3,065 | 3,139 | 3,139 | -8 (-0.25%) | 690,956 |
| 25 Jan 2016 | GBX | 3,124 | 3,191 | 3,073 | 3,147 | 3,147 | +41 (+1.32%) | 842,052 |
| 22 Jan 2016 | GBX | 3,054 | 3,132 | 3,009.39 | 3,106 | 3,106 | +93 (+3.09%) | 555,828 |
| 21 Jan 2016 | GBX | 2,893 | 3,079 | 2,885 | 3,013 | 3,013 | +121 (+4.18%) | 1,112,714 |
| 20 Jan 2016 | GBX | 2,957 | 2,986 | 2,864 | 2,892 | 2,892 | -100 (-3.34%) | 504,836 |
| 19 Jan 2016 | GBX | 2,962 | 3,060 | 2,917.99 | 2,992 | 2,992 | +77 (+2.64%) | 449,378 |
| 18 Jan 2016 | GBX | 2,943 | 3,028.5 | 2,900.911 | 2,915 | 2,915 | -29 (-0.99%) | 657,346 |
| 15 Jan 2016 | GBX | 3,136 | 3,194 | 2,924 | 2,944 | 2,944 | -181 (-5.79%) | 875,995 |
| 14 Jan 2016 | GBX | 3,142 | 3,170.91 | 2,971 | 3,125 | 3,125 | -55 (-1.73%) | 1,971,854 |
| 13 Jan 2016 | GBX | 3,146 | 3,242.404 | 3,079.613 | 3,180 | 3,180 | +56 (+1.79%) | 959,931 |
| 12 Jan 2016 | GBX | 3,056 | 3,270 | 3,056 | 3,124 | 3,124 | +97 (+3.20%) | 1,134,861 |
| 11 Jan 2016 | GBX | 3,077 | 3,111 | 3,014.77 | 3,027 | 3,027 | -64 (-2.07%) | 1,370,544 |
| 8 Jan 2016 | GBX | 3,038 | 3,151.787 | 3,032.72 | 3,091 | 3,091 | +73 (+2.42%) | 615,438 |
| 7 Jan 2016 | GBX | 3,068 | 3,076 | 2,952 | 3,018 | 3,018 | -94 (-3.02%) | 1,117,254 |
| 6 Jan 2016 | GBX | 3,215 | 3,217 | 3,100 | 3,112 | 3,112 | -102 (-3.17%) | 471,028 |
| 5 Jan 2016 | GBX | 3,261 | 3,322.765 | 3,184 | 3,214 | 3,214 | -36 (-1.11%) | 426,668 |
| 4 Jan 2016 | GBX | 3,447 | 3,470.69 | 3,222 | 3,250 | 3,250 | -201 (-5.82%) | 1,185,126 |
| 31 Dec 2015 | GBX | 3,394 | 3,464.44 | 3,352.504 | 3,451 | 3,451 | +93 (+2.77%) | 103,076 |
| 30 Dec 2015 | GBX | 3,377 | 3,396 | 3,325 | 3,358 | 3,358 | -15 (-0.44%) | 214,014 |
| 29 Dec 2015 | GBX | 3,264 | 3,378 | 3,250 | 3,373 | 3,373 | +109 (+3.34%) | 390,121 |
| 24 Dec 2015 | GBX | 3,249 | 3,318.61 | 3,219 | 3,264 | 3,264 | +52 (+1.62%) | 84,454 |
| 23 Dec 2015 | GBX | 3,203 | 3,260 | 3,155 | 3,212 | 3,212 | +39 (+1.23%) | 434,569 |
| 22 Dec 2015 | GBX | 3,282 | 3,344.9 | 3,173 | 3,173 | 3,173 | -100 (-3.06%) | 411,791 |
| 21 Dec 2015 | GBX | 3,285 | 3,377 | 3,251.062 | 3,273 | 3,273 | -8 (-0.24%) | 272,724 |
| 18 Dec 2015 | GBX | 3,250 | 3,338.57 | 3,201 | 3,281 | 3,281 | +19 (+0.58%) | 277,073 |
| 17 Dec 2015 | GBX | 3,319 | 3,424 | 3,262 | 3,262 | 3,262 | +11 (+0.34%) | 367,058 |
| 16 Dec 2015 | GBX | 3,484 | 3,495 | 3,239 | 3,251 | 3,251 | -216 (-6.23%) | 453,217 |
| 15 Dec 2015 | GBX | 3,252 | 3,476 | 3,120 | 3,467 | 3,467 | +251 (+7.80%) | 425,485 |
| 14 Dec 2015 | GBX | 3,251 | 3,339 | 3,214 | 3,216 | 3,216 | -112 (-3.37%) | 236,497 |
