| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2015 | GBX | 3,352 | 3,367 | 3,306 | 3,328 | 3,328 | -17 (-0.51%) | 341,708 |
| 10 Dec 2015 | GBX | 3,383 | 3,384 | 3,313 | 3,345 | 3,345 | -45 (-1.33%) | 405,770 |
| 9 Dec 2015 | GBX | 3,448 | 3,448.64 | 3,381 | 3,390 | 3,390 | -47 (-1.37%) | 505,815 |
| 8 Dec 2015 | GBX | 3,545 | 3,562 | 3,426 | 3,437 | 3,437 | -95 (-2.69%) | 563,035 |
| 7 Dec 2015 | GBX | 3,352 | 3,548 | 3,327 | 3,532 | 3,532 | +198 (+5.94%) | 670,535 |
| 4 Dec 2015 | GBX | 3,454 | 3,475 | 3,327 | 3,334 | 3,334 | -133 (-3.84%) | 647,435 |
| 3 Dec 2015 | GBX | 3,474 | 3,579 | 3,417.909 | 3,467 | 3,467 | -12 (-0.34%) | 581,694 |
| 2 Dec 2015 | GBX | 3,321 | 3,527 | 3,316 | 3,479 | 3,479 | +161 (+4.85%) | 1,390,732 |
| 1 Dec 2015 | GBX | 3,321 | 3,407 | 3,308 | 3,318 | 3,318 | -32 (-0.96%) | 282,751 |
| 30 Nov 2015 | GBX | 3,292 | 3,375 | 3,253 | 3,350 | 3,350 | +69 (+2.10%) | 496,212 |
| 27 Nov 2015 | GBX | 3,260 | 3,299 | 3,217 | 3,281 | 3,281 | +28 (+0.86%) | 652,731 |
| 26 Nov 2015 | GBX | 3,259 | 3,269 | 3,211 | 3,253 | 3,253 | +2 (+0.06%) | 353,364 |
| 25 Nov 2015 | GBX | 3,185 | 3,266 | 3,167 | 3,251 | 3,251 | +85 (+2.68%) | 533,604 |
| 24 Nov 2015 | GBX | 3,240 | 3,253 | 3,112 | 3,166 | 3,166 | -61 (-1.89%) | 448,200 |
| 23 Nov 2015 | GBX | 3,201 | 3,259 | 3,164 | 3,227 | 3,227 | +17 (+0.53%) | 465,930 |
| 20 Nov 2015 | GBX | 3,229 | 3,229 | 3,126 | 3,210 | 3,210 | +10 (+0.31%) | 345,046 |
| 19 Nov 2015 | GBX | 3,168 | 3,232 | 3,168 | 3,200 | 3,200 | +28 (+0.88%) | 471,314 |
| 18 Nov 2015 | GBX | 3,195 | 3,243 | 3,161 | 3,172 | 3,172 | -28 (-0.88%) | 525,065 |
| 17 Nov 2015 | GBX | 3,165 | 3,305 | 3,159 | 3,200 | 3,200 | +63 (+2.01%) | 728,499 |
| 16 Nov 2015 | GBX | 3,230 | 3,358 | 3,105.004 | 3,137 | 3,137 | -93 (-2.88%) | 623,826 |
| 13 Nov 2015 | GBX | 3,328 | 3,350.95 | 3,222 | 3,230 | 3,230 | -97 (-2.92%) | 458,156 |
| 12 Nov 2015 | GBX | 3,415 | 3,462 | 3,305 | 3,327 | 3,327 | -93 (-2.72%) | 398,798 |
| 11 Nov 2015 | GBX | 3,352 | 3,464 | 3,303.94 | 3,420 | 3,420 | +99 (+2.98%) | 796,218 |
| 10 Nov 2015 | GBX | 3,268 | 3,341 | 3,255 | 3,321 | 3,321 | +82 (+2.53%) | 655,113 |
| 9 Nov 2015 | GBX | 3,319 | 3,333.76 | 3,232 | 3,239 | 3,239 | -72 (-2.17%) | 433,721 |
| 6 Nov 2015 | GBX | 3,320 | 3,351.98 | 3,270 | 3,311 | 3,311 | +16 (+0.49%) | 298,005 |
| 5 Nov 2015 | GBX | 3,326 | 3,344 | 3,277 | 3,295 | 3,295 | -10 (-0.30%) | 237,305 |
| 4 Nov 2015 | GBX | 3,305 | 3,349 | 3,272 | 3,305 | 3,305 | +26 (+0.79%) | 532,546 |
| 3 Nov 2015 | GBX | 3,302 | 3,302 | 3,165 | 3,279 | 3,279 | -1 (-0.03%) | 552,193 |
| 2 Nov 2015 | GBX | 3,280 | 3,372 | 3,207 | 3,280 | 3,280 | +19 (+0.58%) | 627,445 |
