Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2015 | GBX | 3,308 | 3,324 | 3,250 | 3,261 | 3,261 | -47 (-1.42%) | 354,034 |
29 Oct 2015 | GBX | 3,261 | 3,340 | 3,241 | 3,308 | 3,308 | +53 (+1.63%) | 887,901 |
28 Oct 2015 | GBX | 3,116 | 3,291 | 3,095 | 3,255 | 3,255 | +122 (+3.89%) | 580,238 |
27 Oct 2015 | GBX | 3,215 | 3,215 | 3,109 | 3,133 | 3,133 | -64 (-2.00%) | 615,460 |
26 Oct 2015 | GBX | 3,145 | 3,203 | 3,129 | 3,197 | 3,197 | +37 (+1.17%) | 402,852 |
23 Oct 2015 | GBX | 3,220 | 3,235 | 3,114 | 3,160 | 3,160 | -39 (-1.22%) | 698,939 |
22 Oct 2015 | GBX | 3,198 | 3,244.54 | 3,157 | 3,199 | 3,199 | +16 (+0.50%) | 453,998 |
21 Oct 2015 | GBX | 3,175 | 3,200 | 3,106 | 3,183 | 3,183 | +9 (+0.28%) | 911,244 |
20 Oct 2015 | GBX | 2,850 | 3,235 | 2,804 | 3,174 | 3,174 | +246 (+8.40%) | 1,904,655 |
19 Oct 2015 | GBX | 2,922 | 2,957 | 2,897 | 2,928 | 2,928 | +14 (+0.48%) | 783,082 |
16 Oct 2015 | GBX | 3,018 | 3,026 | 2,891 | 2,914 | 2,914 | -83 (-2.77%) | 595,722 |
15 Oct 2015 | GBX | 2,960 | 3,040 | 2,934 | 2,997 | 2,997 | +67 (+2.29%) | 1,556,279 |
14 Oct 2015 | GBX | 2,984 | 3,014.586 | 2,898 | 2,930 | 2,930 | -58 (-1.94%) | 570,952 |
13 Oct 2015 | GBX | 2,889 | 3,038 | 2,835 | 2,988 | 2,988 | +93 (+3.21%) | 654,010 |
12 Oct 2015 | GBX | 2,888 | 2,968 | 2,872 | 2,895 | 2,895 | +2 (+0.07%) | 414,562 |
9 Oct 2015 | GBX | 2,902 | 2,946 | 2,855 | 2,893 | 2,893 | +8 (+0.28%) | 443,136 |
8 Oct 2015 | GBX | 2,850 | 2,899 | 2,828 | 2,885 | 2,885 | +28 (+0.98%) | 298,089 |
7 Oct 2015 | GBX | 2,931 | 2,941 | 2,849 | 2,857 | 2,857 | -29 (-1.00%) | 425,961 |
6 Oct 2015 | GBX | 2,908 | 2,921 | 2,844 | 2,886 | 2,886 | -21 (-0.72%) | 350,577 |
5 Oct 2015 | GBX | 2,859 | 2,937 | 2,858 | 2,907 | 2,907 | +62 (+2.18%) | 566,691 |
2 Oct 2015 | GBX | 2,800 | 2,879 | 2,789 | 2,845 | 2,845 | +55 (+1.97%) | 525,508 |
1 Oct 2015 | GBX | 2,809 | 2,834 | 2,638.789 | 2,790 | 2,790 | +26 (+0.94%) | 1,525,384 |
30 Sep 2015 | GBX | 2,639 | 2,765.11 | 2,620 | 2,764 | 2,764 | +164 (+6.31%) | 707,193 |
29 Sep 2015 | GBX | 2,540 | 2,615 | 2,532 | 2,600 | 2,600 | +36 (+1.40%) | 439,070 |
28 Sep 2015 | GBX | 2,657 | 2,692 | 2,557 | 2,564 | 2,564 | -115 (-4.29%) | 424,172 |
25 Sep 2015 | GBX | 2,699 | 2,711 | 2,637 | 2,679 | 2,679 | +28 (+1.06%) | 978,671 |
24 Sep 2015 | GBX | 2,552 | 2,709 | 2,524 | 2,651 | 2,651 | +126 (+4.99%) | 1,507,675 |
23 Sep 2015 | GBX | 2,475 | 2,561 | 2,452 | 2,525 | 2,525 | +52 (+2.10%) | 555,407 |
22 Sep 2015 | GBX | 2,566 | 2,568.502 | 2,443 | 2,473 | 2,473 | -82 (-3.21%) | 791,776 |
21 Sep 2015 | GBX | 2,583 | 2,624 | 2,550 | 2,555 | 2,555 | -45 (-1.73%) | 839,041 |