| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | GBX | 2,555 | 2,605 | 2,533 | 2,600 | 2,600 | +15 (+0.58%) | 656,835 |
| 17 Sep 2015 | GBX | 2,568 | 2,608 | 2,547 | 2,585 | 2,585 | +5 (+0.19%) | 738,835 |
| 16 Sep 2015 | GBX | 2,531 | 2,588 | 2,496 | 2,580 | 2,580 | +53 (+2.10%) | 1,253,529 |
| 15 Sep 2015 | GBX | 2,540 | 2,572 | 2,521 | 2,527 | 2,527 | +1 (+0.04%) | 563,395 |
| 14 Sep 2015 | GBX | 2,580 | 2,587 | 2,503 | 2,526 | 2,526 | -31 (-1.21%) | 1,043,996 |
| 11 Sep 2015 | GBX | 2,651 | 2,669 | 2,542 | 2,557 | 2,557 | -65 (-2.48%) | 1,299,166 |
| 10 Sep 2015 | GBX | 2,700 | 2,700 | 2,570 | 2,622 | 2,622 | -155 (-5.58%) | 7,338,325 |
| 9 Sep 2015 | GBX | 2,813 | 2,816 | 2,755 | 2,777 | 2,777 | +60 (+2.21%) | 1,088,609 |
| 8 Sep 2015 | GBX | 2,756 | 2,795 | 2,709 | 2,717 | 2,717 | -43 (-1.56%) | 652,174 |
| 7 Sep 2015 | GBX | 2,784 | 2,799 | 2,729 | 2,760 | 2,760 | 0.0 (0.0%) | 404,916 |
| 4 Sep 2015 | GBX | 2,877 | 2,905.597 | 2,759.725 | 2,760 | 2,760 | -138 (-4.76%) | 641,334 |
| 3 Sep 2015 | GBX | 2,956 | 3,019.23 | 2,880 | 2,898 | 2,898 | -2 (-0.07%) | 766,047 |
| 2 Sep 2015 | GBX | 2,820 | 3,161 | 2,815 | 2,900 | 2,900 | -84 (-2.82%) | 1,579,937 |
| 1 Sep 2015 | GBX | 3,011 | 3,067 | 2,961 | 2,984 | 2,984 | -10 (-0.33%) | 984,036 |
| 28 Aug 2015 | GBX | 3,015 | 3,030 | 2,965 | 2,994 | 2,994 | -6 (-0.20%) | 665,711 |
| 27 Aug 2015 | GBX | 2,981 | 3,051 | 2,939 | 3,000 | 3,000 | +96 (+3.31%) | 857,334 |
| 26 Aug 2015 | GBX | 2,967 | 3,014 | 2,898.709 | 2,904 | 2,904 | -118 (-3.90%) | 871,839 |
| 25 Aug 2015 | GBX | 2,937 | 3,033 | 2,877 | 3,022 | 3,022 | +141 (+4.89%) | 834,855 |
| 24 Aug 2015 | GBX | 3,046 | 3,046.667 | 2,831 | 2,881 | 2,881 | -246 (-7.87%) | 721,528 |
| 21 Aug 2015 | GBX | 3,204 | 3,219 | 3,117 | 3,127 | 3,127 | -143 (-4.37%) | 572,320 |
| 20 Aug 2015 | GBX | 3,248 | 3,301 | 3,247 | 3,270 | 3,270 | +19 (+0.58%) | 772,298 |
| 19 Aug 2015 | GBX | 3,331 | 3,331 | 3,236 | 3,251 | 3,251 | -88 (-2.64%) | 761,097 |
| 18 Aug 2015 | GBX | 3,249 | 3,352 | 3,207 | 3,339 | 3,339 | +99 (+3.06%) | 474,609 |
| 17 Aug 2015 | GBX | 3,228 | 3,292.645 | 3,214 | 3,240 | 3,240 | +88 (+2.79%) | 1,003,001 |
| 14 Aug 2015 | GBX | 3,148 | 3,214 | 3,140 | 3,152 | 3,152 | -10 (-0.32%) | 794,628 |
| 13 Aug 2015 | GBX | 3,225 | 3,278 | 3,114 | 3,162 | 3,162 | -36 (-1.13%) | 776,399 |
| 12 Aug 2015 | GBX | 3,280 | 3,324.877 | 3,182 | 3,198 | 3,198 | -124 (-3.73%) | 400,556 |
| 11 Aug 2015 | GBX | 3,327 | 3,363 | 3,273.558 | 3,322 | 3,322 | -6 (-0.18%) | 537,397 |
| 10 Aug 2015 | GBX | 3,337 | 3,352 | 3,219 | 3,328 | 3,328 | +23 (+0.70%) | 378,329 |
| 7 Aug 2015 | GBX | 3,322 | 3,373 | 3,250 | 3,305 | 3,305 | +12 (+0.36%) | 425,134 |
