| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | GBX | 3,923 | 4,076 | 3,913.3 | 3,970 | 3,970 | +42 (+1.07%) | 1,074,756 |
| 24 Jun 2015 | GBX | 3,938 | 3,939.04 | 3,851.2 | 3,928 | 3,928 | +24 (+0.61%) | 409,758 |
| 23 Jun 2015 | GBX | 3,847 | 3,967 | 3,847 | 3,904 | 3,904 | +104 (+2.74%) | 1,105,741 |
| 22 Jun 2015 | GBX | 3,843 | 3,843 | 3,744 | 3,800 | 3,800 | +62 (+1.66%) | 248,524 |
| 19 Jun 2015 | GBX | 3,676 | 3,812 | 3,670 | 3,738 | 3,738 | +53 (+1.44%) | 332,396 |
| 18 Jun 2015 | GBX | 3,650 | 3,726 | 3,627 | 3,685 | 3,685 | +7 (+0.19%) | 388,311 |
| 17 Jun 2015 | GBX | 3,660 | 3,753 | 3,660 | 3,678 | 3,678 | -5 (-0.14%) | 319,352 |
| 16 Jun 2015 | GBX | 3,696 | 3,729.9 | 3,613 | 3,683 | 3,683 | -57 (-1.52%) | 402,958 |
| 15 Jun 2015 | GBX | 3,750 | 3,809 | 3,718 | 3,740 | 3,740 | -43 (-1.14%) | 275,785 |
| 12 Jun 2015 | GBX | 3,812 | 3,870 | 3,762 | 3,783 | 3,783 | -27 (-0.71%) | 515,482 |
| 11 Jun 2015 | GBX | 3,851 | 3,919.774 | 3,792 | 3,810 | 3,810 | -35 (-0.91%) | 612,910 |
| 10 Jun 2015 | GBX | 3,811 | 3,894 | 3,791 | 3,845 | 3,845 | +54 (+1.42%) | 395,112 |
| 9 Jun 2015 | GBX | 3,782 | 3,899 | 3,759 | 3,791 | 3,791 | -20 (-0.52%) | 362,455 |
| 8 Jun 2015 | GBX | 3,900 | 3,900 | 3,753 | 3,811 | 3,811 | -59 (-1.52%) | 360,904 |
| 5 Jun 2015 | GBX | 3,864 | 3,900 | 3,800 | 3,870 | 3,870 | +17 (+0.44%) | 432,162 |
| 4 Jun 2015 | GBX | 3,850 | 3,890 | 3,785 | 3,853 | 3,853 | +15 (+0.39%) | 284,546 |
| 3 Jun 2015 | GBX | 3,847 | 3,921 | 3,802 | 3,838 | 3,838 | +27 (+0.71%) | 363,645 |
| 2 Jun 2015 | GBX | 3,806 | 3,861 | 3,678.628 | 3,811 | 3,811 | +11 (+0.29%) | 365,609 |
| 1 Jun 2015 | GBX | 3,686 | 3,842.58 | 3,630 | 3,800 | 3,800 | +114 (+3.09%) | 954,071 |
| 29 May 2015 | GBX | 3,743 | 3,743 | 3,655 | 3,686 | 3,686 | -44 (-1.18%) | 443,904 |
| 28 May 2015 | GBX | 3,566 | 3,759 | 3,566 | 3,730 | 3,730 | +132 (+3.67%) | 582,231 |
| 27 May 2015 | GBX | 3,599 | 3,603 | 3,479 | 3,598 | 3,598 | +58 (+1.64%) | 622,345 |
| 26 May 2015 | GBX | 3,703 | 3,703 | 3,525 | 3,540 | 3,540 | -102 (-2.80%) | 465,184 |
| 22 May 2015 | GBX | 3,725 | 3,725 | 3,612 | 3,642 | 3,642 | -58 (-1.57%) | 474,914 |
| 21 May 2015 | GBX | 3,793 | 3,793 | 3,695 | 3,700 | 3,700 | -93 (-2.45%) | 346,144 |
| 20 May 2015 | GBX | 3,848 | 3,849 | 3,750 | 3,793 | 3,793 | -27 (-0.71%) | 173,136 |
| 19 May 2015 | GBX | 3,820 | 3,827 | 3,773 | 3,820 | 3,820 | +35 (+0.92%) | 374,277 |
| 18 May 2015 | GBX | 3,775 | 3,815 | 3,707 | 3,785 | 3,785 | +13 (+0.34%) | 651,513 |
| 15 May 2015 | GBX | 3,825 | 3,825 | 3,744 | 3,772 | 3,772 | -13 (-0.34%) | 289,612 |
| 14 May 2015 | GBX | 3,792 | 3,831 | 3,750 | 3,785 | 3,785 | -3 (-0.08%) | 356,592 |
