Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2015 | GBX | 2,951 | 3,183 | 2,943.48 | 3,141 | 3,141 | +103 (+3.39%) | 428,411 |
13 Feb 2015 | GBX | 3,135 | 3,135 | 3,024 | 3,038 | 3,038 | -76 (-2.44%) | 590,480 |
12 Feb 2015 | GBX | 3,147 | 3,183 | 3,031 | 3,114 | 3,114 | -14 (-0.45%) | 541,115 |
11 Feb 2015 | GBX | 3,147 | 3,190 | 3,092 | 3,128 | 3,128 | -31 (-0.98%) | 468,736 |
10 Feb 2015 | GBX | 3,103 | 3,198 | 3,103 | 3,159 | 3,159 | +42 (+1.35%) | 1,005,047 |
9 Feb 2015 | GBX | 3,119 | 3,128 | 3,060 | 3,117 | 3,117 | +2 (+0.06%) | 675,714 |
6 Feb 2015 | GBX | 3,051 | 3,167 | 2,951.924 | 3,115 | 3,115 | +69 (+2.27%) | 752,555 |
5 Feb 2015 | GBX | 2,925 | 3,066 | 2,839.435 | 3,046 | 3,046 | +102 (+3.46%) | 1,089,909 |
4 Feb 2015 | GBX | 2,940 | 3,000.188 | 2,876 | 2,944 | 2,944 | -2 (-0.07%) | 730,639 |
3 Feb 2015 | GBX | 2,885 | 2,964 | 2,816 | 2,946 | 2,946 | +96 (+3.37%) | 771,342 |
2 Feb 2015 | GBX | 2,743 | 2,892 | 2,730 | 2,850 | 2,850 | +103 (+3.75%) | 754,597 |
30 Jan 2015 | GBX | 2,621 | 2,893 | 2,598 | 2,747 | 2,747 | +234 (+9.31%) | 1,921,744 |
29 Jan 2015 | GBX | 2,600 | 2,618 | 2,484 | 2,513 | 2,513 | -112 (-4.27%) | 703,371 |
28 Jan 2015 | GBX | 2,634 | 2,660 | 2,560 | 2,625 | 2,625 | -20 (-0.76%) | 720,865 |
27 Jan 2015 | GBX | 2,757 | 2,760 | 2,621 | 2,645 | 2,645 | -105 (-3.82%) | 765,404 |
26 Jan 2015 | GBX | 2,760 | 2,815.92 | 2,710 | 2,750 | 2,750 | 0.0 (0.0%) | 618,480 |
23 Jan 2015 | GBX | 2,820 | 2,820 | 2,736 | 2,750 | 2,750 | -50 (-1.79%) | 705,220 |
22 Jan 2015 | GBX | 2,886 | 2,991 | 2,755 | 2,800 | 2,800 | -97 (-3.35%) | 1,225,051 |
21 Jan 2015 | GBX | 2,791 | 2,918 | 2,654 | 2,897 | 2,897 | +122 (+4.40%) | 765,349 |
20 Jan 2015 | GBX | 2,700 | 2,800 | 2,642 | 2,775 | 2,775 | +75 (+2.78%) | 709,216 |
19 Jan 2015 | GBX | 2,684 | 2,727 | 2,637.695 | 2,700 | 2,700 | +40 (+1.50%) | 302,227 |
16 Jan 2015 | GBX | 2,634 | 2,667 | 2,612.314 | 2,660 | 2,660 | +9 (+0.34%) | 527,450 |
15 Jan 2015 | GBX | 2,680 | 2,749 | 2,631 | 2,651 | 2,651 | -2 (-0.08%) | 620,337 |
14 Jan 2015 | GBX | 2,611 | 2,749 | 2,571 | 2,653 | 2,653 | +18 (+0.68%) | 1,241,902 |
13 Jan 2015 | GBX | 2,655 | 2,719 | 2,513.137 | 2,635 | 2,635 | +208 (+8.57%) | 1,736,895 |
12 Jan 2015 | GBX | 2,337 | 2,437 | 2,308 | 2,427 | 2,427 | +120 (+5.20%) | 1,195,326 |
9 Jan 2015 | GBX | 2,310 | 2,398 | 2,278 | 2,307 | 2,307 | -18 (-0.77%) | 1,099,321 |
8 Jan 2015 | GBX | 2,183 | 2,339 | 2,178.9 | 2,325 | 2,325 | +158 (+7.29%) | 1,365,102 |
7 Jan 2015 | GBX | 2,270 | 2,319 | 2,145.998 | 2,167 | 2,167 | -153 (-6.59%) | 2,091,570 |
6 Jan 2015 | GBX | 2,489 | 2,499 | 2,280 | 2,320 | 2,320 | -164 (-6.60%) | 1,607,137 |