ASOS Plc Recent Share Price (LSE:ASC)

1 Followers LSE:ASC - ASOS PLC ASOS Plc
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2015	GBX	2,561	2,572	2,473	2,484	2,484	-77 (-3.01%)	718,607
2 Jan 2015	GBX	2,598	2,620	2,527	2,561	2,561	-15 (-0.58%)	498,680
31 Dec 2014	GBX	2,538	2,584	2,507	2,576	2,576	+35 (+1.38%)	226,524
30 Dec 2014	GBX	2,567	2,646	2,534	2,541	2,541	-57 (-2.19%)	335,279
29 Dec 2014	GBX	2,570	2,601	2,505	2,598	2,598	+15 (+0.58%)	359,757
24 Dec 2014	GBX	2,592	2,645	2,573	2,583	2,583	-34 (-1.30%)	52,715
23 Dec 2014	GBX	2,628	2,662	2,590	2,617	2,617	-4 (-0.15%)	334,083
22 Dec 2014	GBX	2,640	2,700	2,599	2,621	2,621	+11 (+0.42%)	400,320
19 Dec 2014	GBX	2,610	2,647	2,545	2,610	2,610	+10 (+0.38%)	727,617
18 Dec 2014	GBX	2,548	2,704.979	2,519	2,600	2,600	+93 (+3.71%)	983,982
17 Dec 2014	GBX	2,585	2,612.5	2,497	2,507	2,507	-112 (-4.28%)	1,025,925
16 Dec 2014	GBX	2,791	2,815	2,524	2,619	2,619	-171 (-6.13%)	1,964,672
15 Dec 2014	GBX	2,720	2,880	2,705	2,790	2,790	+49 (+1.79%)	1,194,387
12 Dec 2014	GBX	2,641	2,769	2,620	2,741	2,741	+80 (+3.01%)	1,396,366
11 Dec 2014	GBX	2,592	2,677	2,249.124	2,661	2,661	+62 (+2.39%)	1,383,021
10 Dec 2014	GBX	2,424	2,645	2,249.124	2,599	2,599	+178 (+7.35%)	2,006,608
9 Dec 2014	GBX	2,277	2,449	2,156	2,421	2,421	+42 (+1.77%)	2,415,244
8 Dec 2014	GBX	2,303	2,473	2,298.495	2,379	2,379	+58 (+2.50%)	6,264,156
5 Dec 2014	GBX	2,291	2,330	2,275	2,321	2,321	+47 (+2.07%)	513,431
4 Dec 2014	GBX	2,336	2,342	2,247	2,274	2,274	-39 (-1.69%)	429,952
3 Dec 2014	GBX	2,334	2,364	2,294	2,313	2,313	-14 (-0.60%)	811,642
2 Dec 2014	GBX	2,387	2,442.267	2,284	2,327	2,327	-55 (-2.31%)	1,407,346
1 Dec 2014	GBX	2,420	2,500	2,377	2,382	2,382	-61 (-2.50%)	587,509
28 Nov 2014	GBX	2,454	2,484	2,415	2,443	2,443	-16 (-0.65%)	806,682
27 Nov 2014	GBX	2,465	2,485	2,421	2,459	2,459	-8 (-0.32%)	541,117
26 Nov 2014	GBX	2,530	2,553	2,460	2,467	2,467	-79 (-3.10%)	956,500
25 Nov 2014	GBX	2,491	2,559	2,431	2,546	2,546	+52 (+2.09%)	5,365,069
24 Nov 2014	GBX	2,510	2,562	2,446	2,494	2,494	-12 (-0.48%)	1,049,117
21 Nov 2014	GBX	2,385	2,506	2,385	2,506	2,506	+121 (+5.07%)	740,970
20 Nov 2014	GBX	2,427	2,445	2,370	2,385	2,385	-43 (-1.77%)	728,978

Unicorn Response |