| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | GBX | 2,475 | 2,518 | 2,425 | 2,428 | 2,428 | -72 (-2.88%) | 641,223 |
| 18 Nov 2014 | GBX | 2,525 | 2,525 | 2,455 | 2,500 | 2,500 | -7 (-0.28%) | 577,651 |
| 17 Nov 2014 | GBX | 2,372 | 2,524 | 2,350 | 2,507 | 2,507 | +117 (+4.90%) | 750,653 |
| 14 Nov 2014 | GBX | 2,447 | 2,505.997 | 2,383 | 2,390 | 2,390 | -55 (-2.25%) | 919,093 |
| 13 Nov 2014 | GBX | 2,535 | 2,564.984 | 2,439 | 2,445 | 2,445 | -80 (-3.17%) | 1,118,524 |
| 12 Nov 2014 | GBX | 2,623 | 2,629.9 | 2,510 | 2,525 | 2,525 | -106 (-4.03%) | 998,585 |
| 11 Nov 2014 | GBX | 2,659 | 2,700 | 2,577 | 2,631 | 2,631 | -37 (-1.39%) | 766,913 |
| 10 Nov 2014 | GBX | 2,562 | 2,670 | 2,537 | 2,668 | 2,668 | +7 (+0.26%) | 1,133,040 |
| 7 Nov 2014 | GBX | 2,657 | 2,743.8 | 2,539 | 2,661 | 2,661 | +2 (+0.08%) | 1,492,773 |
| 6 Nov 2014 | GBX | 2,627 | 2,753 | 2,588 | 2,659 | 2,659 | +37 (+1.41%) | 1,437,764 |
| 5 Nov 2014 | GBX | 2,586 | 2,801.444 | 2,574 | 2,622 | 2,622 | +43 (+1.67%) | 1,071,914 |
| 4 Nov 2014 | GBX | 2,731 | 2,843 | 2,569 | 2,579 | 2,579 | -168 (-6.12%) | 1,523,709 |
| 3 Nov 2014 | GBX | 2,650 | 2,807 | 2,581.28 | 2,747 | 2,747 | +91 (+3.43%) | 1,057,730 |
| 31 Oct 2014 | GBX | 2,587 | 2,689 | 2,503 | 2,656 | 2,656 | +131 (+5.19%) | 1,616,338 |
| 30 Oct 2014 | GBX | 2,529 | 2,562 | 2,427 | 2,525 | 2,525 | +6 (+0.24%) | 1,234,217 |
| 29 Oct 2014 | GBX | 2,403 | 2,526 | 2,381 | 2,519 | 2,519 | +129 (+5.40%) | 1,826,883 |
| 28 Oct 2014 | GBX | 2,151 | 2,409 | 2,071 | 2,390 | 2,390 | +263 (+12.36%) | 2,312,737 |
| 27 Oct 2014 | GBX | 2,143 | 2,146 | 2,066 | 2,127 | 2,127 | +20 (+0.95%) | 657,409 |
| 24 Oct 2014 | GBX | 2,138 | 2,180.735 | 2,078 | 2,107 | 2,107 | -44 (-2.05%) | 1,074,258 |
| 23 Oct 2014 | GBX | 2,198 | 2,244 | 2,136 | 2,151 | 2,151 | -59 (-2.67%) | 925,909 |
| 22 Oct 2014 | GBX | 2,260 | 2,260 | 2,147 | 2,210 | 2,210 | -50 (-2.21%) | 1,732,891 |
| 21 Oct 2014 | GBX | 2,070 | 2,320 | 2,040 | 2,260 | 2,260 | +316 (+16.26%) | 3,421,653 |
| 20 Oct 2014 | GBX | 1,936 | 1,994 | 1,820.327 | 1,944 | 1,944 | +8 (+0.41%) | 1,283,840 |
| 17 Oct 2014 | GBX | 1,883 | 1,961 | 1,820.327 | 1,936 | 1,936 | +60 (+3.20%) | 1,201,448 |
| 16 Oct 2014 | GBX | 1,801 | 1,891 | 1,742 | 1,876 | 1,876 | +91 (+5.10%) | 1,492,430 |
| 15 Oct 2014 | GBX | 1,855 | 1,877 | 1,765 | 1,785 | 1,785 | -80 (-4.29%) | 1,601,241 |
| 14 Oct 2014 | GBX | 1,873 | 1,953 | 1,841.2 | 1,865 | 1,865 | -26 (-1.37%) | 1,127,009 |
| 13 Oct 2014 | GBX | 1,971 | 2,007 | 1,872 | 1,891 | 1,891 | -94 (-4.74%) | 1,055,700 |
| 10 Oct 2014 | GBX | 1,986 | 2,046 | 1,934 | 1,985 | 1,985 | -15 (-0.75%) | 1,067,488 |
| 9 Oct 2014 | GBX | 2,076 | 2,113.252 | 1,900 | 2,000 | 2,000 | -41 (-2.01%) | 1,246,962 |
