| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2014 | GBX | 3,041 | 3,158 | 3,012 | 3,062 | 3,062 | +20 (+0.66%) | 713,686 |
| 14 Jul 2014 | GBX | 2,865 | 3,082.69 | 2,846 | 3,042 | 3,042 | +204 (+7.19%) | 676,095 |
| 11 Jul 2014 | GBX | 2,858 | 2,946 | 2,830 | 2,838 | 2,838 | -23 (-0.80%) | 701,594 |
| 10 Jul 2014 | GBX | 2,891 | 2,934.94 | 2,824 | 2,861 | 2,861 | -59 (-2.02%) | 843,264 |
| 9 Jul 2014 | GBX | 3,022 | 3,053 | 2,887 | 2,920 | 2,920 | -99 (-3.28%) | 878,092 |
| 8 Jul 2014 | GBX | 3,146 | 3,173.39 | 2,996 | 3,019 | 3,019 | -124 (-3.95%) | 927,020 |
| 7 Jul 2014 | GBX | 3,202 | 3,221 | 3,122.919 | 3,143 | 3,143 | -47 (-1.47%) | 303,573 |
| 4 Jul 2014 | GBX | 3,267 | 3,267 | 3,163.825 | 3,190 | 3,190 | -41 (-1.27%) | 378,282 |
| 3 Jul 2014 | GBX | 3,058 | 3,245 | 3,028.785 | 3,231 | 3,231 | +181 (+5.93%) | 802,830 |
| 2 Jul 2014 | GBX | 2,967 | 3,100 | 2,954 | 3,050 | 3,050 | +89 (+3.01%) | 708,428 |
| 1 Jul 2014 | GBX | 2,964 | 2,990.47 | 2,856 | 2,961 | 2,961 | +1 (+0.03%) | 756,104 |
| 30 Jun 2014 | GBX | 2,990 | 3,011.08 | 2,953.679 | 2,960 | 2,960 | -28 (-0.94%) | 884,325 |
| 27 Jun 2014 | GBX | 3,008 | 3,013 | 2,950 | 2,988 | 2,988 | -12 (-0.40%) | 749,951 |
| 26 Jun 2014 | GBX | 2,901 | 3,036 | 2,898.155 | 3,000 | 3,000 | +105 (+3.63%) | 1,012,818 |
| 25 Jun 2014 | GBX | 2,901 | 2,913.453 | 2,795 | 2,895 | 2,895 | -7 (-0.24%) | 706,548 |
| 24 Jun 2014 | GBX | 2,850 | 2,966 | 2,850 | 2,902 | 2,902 | +87 (+3.09%) | 1,360,828 |
| 23 Jun 2014 | GBX | 2,728 | 2,824 | 2,654.34 | 2,815 | 2,815 | +63 (+2.29%) | 1,180,802 |
| 20 Jun 2014 | GBX | 2,756 | 2,784 | 2,720 | 2,752 | 2,752 | +4 (+0.15%) | 1,128,117 |
| 19 Jun 2014 | GBX | 2,784 | 2,797 | 2,743 | 2,748 | 2,748 | +8 (+0.29%) | 565,826 |
| 18 Jun 2014 | GBX | 2,867 | 2,892 | 2,735 | 2,740 | 2,740 | -123 (-4.30%) | 983,412 |
| 17 Jun 2014 | GBX | 2,955 | 2,999 | 2,823 | 2,863 | 2,863 | -67 (-2.29%) | 766,857 |
| 16 Jun 2014 | GBX | 2,903 | 2,971 | 2,877.914 | 2,930 | 2,930 | +11 (+0.38%) | 622,343 |
| 13 Jun 2014 | GBX | 2,975 | 2,992 | 2,859 | 2,919 | 2,919 | -160 (-5.20%) | 1,840,732 |
| 12 Jun 2014 | GBX | 3,258 | 3,258 | 3,060 | 3,079 | 3,079 | -153 (-4.73%) | 868,117 |
| 11 Jun 2014 | GBX | 3,323 | 3,323 | 3,202 | 3,232 | 3,232 | -68 (-2.06%) | 1,036,607 |
| 10 Jun 2014 | GBX | 3,308 | 3,334 | 3,208 | 3,300 | 3,300 | +100 (+3.13%) | 1,623,472 |
| 9 Jun 2014 | GBX | 3,375 | 3,398 | 3,172.8 | 3,200 | 3,200 | -150 (-4.48%) | 2,469,251 |
| 6 Jun 2014 | GBX | 3,213 | 3,794.3 | 3,157.1 | 3,350 | 3,350 | +230 (+7.37%) | 2,501,045 |
| 5 Jun 2014 | GBX | 2,724 | 3,794.304 | 2,529 | 3,120 | 3,120 | -1,403 (-31.02%) | 10,311,720 |
| 4 Jun 2014 | GBX | 4,534 | 4,583 | 4,482 | 4,523 | 4,523 | -6 (-0.13%) | 518,682 |
